eMark

(DEM) Price

₽0.2524 +0.00 (+0.00%)

eMark (DEM) price

DEM - RUB
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
₽0.2524 +0.00 (+0.00%)
0.00000000 BTC (+1,059.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2024
₽0.2524
₽0.2524
₽0.2524
₽0.2524
₽2,182 0 DEM
₽12,543,253
Apr 28, 2024
₽0.2524
₽0.2524
₽0.2524
₽0.2524
₽2,182 0 DEM
₽12,543,253
Apr 27, 2024
₽0.2524
₽0.2524
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
Apr 26, 2024
₽0.2524
₽0.2524
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
Apr 25, 2024
₽0.2524
₽0.2524
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
Apr 24, 2024
₽0.2524
₽0.2524
₽0.1949
₽0.1949
₽8,787 0 DEM
₽12,603,864

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.2524
₽0.1949
₽8,787 0 DEM
₽12,603,864
₽0.1949 ₽0.2524 ₽0.2524
Apr 25, 2024
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
₽0.2524 ₽0.2524 ₽0.2524
Apr 26, 2024
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
₽0.2524 ₽0.2524 ₽0.2524
Apr 27, 2024
₽0.2524
₽0.2524
₽1,727 0 DEM
₽9,540,255
₽0.2524 ₽0.2524 ₽0.2524
Apr 28, 2024
₽0.2524
₽0.2524
₽2,182 0 DEM
₽12,543,253
₽0.2524 ₽0.2524 ₽0.2524
Apr 29, 2024
₽0.2524
₽0.2524
₽2,182 0 DEM
₽12,543,253
₽0.2524 ₽0.2524 ₽0.2524
More Historical Data