eMark (DEM) price
DEM - RUB
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
₽0.2524
+0.00 (+0.00%)
0.00000000 BTC (+1,059.22%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽2,182 0 DEM |
₽12,543,253 |
Apr 28, 2024 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽2,182 0 DEM |
₽12,543,253 |
Apr 27, 2024 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
Apr 26, 2024 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
Apr 25, 2024 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
Apr 24, 2024 |
₽0.2524 |
₽0.2524 |
₽0.1949 |
₽0.1949 |
₽8,787 0 DEM |
₽12,603,864 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.2524 |
₽0.1949 |
₽8,787 0 DEM |
₽12,603,864 |
₽0.1949
₽0.2524
₽0.2524
|
Apr 25, 2024 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
₽0.2524
₽0.2524
₽0.2524
|
Apr 26, 2024 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
₽0.2524
₽0.2524
₽0.2524
|
Apr 27, 2024 |
₽0.2524 |
₽0.2524 |
₽1,727 0 DEM |
₽9,540,255 |
₽0.2524
₽0.2524
₽0.2524
|
Apr 28, 2024 |
₽0.2524 |
₽0.2524 |
₽2,182 0 DEM |
₽12,543,253 |
₽0.2524
₽0.2524
₽0.2524
|
Apr 29, 2024 |
₽0.2524 |
₽0.2524 |
₽2,182 0 DEM |
₽12,543,253 |
₽0.2524
₽0.2524
₽0.2524
|