eMark (DEM) price
DEM - RUB
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
₽0.2522
+0.00 (+0.00%)
0.00000000 BTC (+1,082.20%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
Apr 29, 2024 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
Apr 28, 2024 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
₽0.2522
₽0.2522
₽0.2522
|
Apr 29, 2024 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
₽0.2522
₽0.2522
₽0.2522
|
May 02, 2024 |
₽0.2522 |
₽0.2522 |
₽2,180 0 DEM |
₽12,531,321 |
₽0.2522
₽0.2522
₽0.2522
|