ECOcoin

(ECO) Price

$0.003094 +0.00 (+0.00%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.003094 +0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003094
SELL
$0.003094
BUY
$0.003094
BUY
$0.003094
NEUTRAL
$0.003094
NEUTRAL
Buy
10 Minutes
$0.003094
SELL
$0.003094
BUY
$0.003094
BUY
$0.003094
NEUTRAL
$0.003094
NEUTRAL
Buy
1 Hour
$0.003094
SELL
$0.003094
BUY
$0.003094
BUY
$0.003094
NEUTRAL
$0.003094
NEUTRAL
Buy
6 Hours
$0.003094
SELL
$0.003094
BUY
$0.003096
SELL
$0.003094
NEUTRAL
$0.003094
NEUTRAL
Sell
12 Hours
$0.003094
SELL
$0.003235
SELL
$0.004308
SELL
$0.003094
NEUTRAL
$0.003094
NEUTRAL
Strong Sell
1 Day
$0.003175
SELL
$0.003062
BUY
-
$0.003452
NEUTRAL
$0.002897
NEUTRAL
Neutral
1 Week
$0.004617
SELL
$0.005220
SELL
-
$0.007538
SELL
$0.001697
NEUTRAL
Strong Sell
1 Month
$0.008795
SELL
-
-
$0.02390
NEUTRAL
$-0.006309
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 22, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 23, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 24, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 25, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 26, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
May 27, 2020
$0.003094
$0.003094
$3 0 ECO
$7,294
$0.003094 $0.003094 $0.003094
More Historical Data