ECOcoin

(ECO) Price

$0.008000 -0.0005000 (-5.88%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.008000 -0.0005000 (-5.88%)
0.00000000 BTC (-6.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008000
SELL
$0.008000
SELL
$0.008000
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
10 Minutes
$0.008000
SELL
$0.008000
SELL
$0.008667
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
1 Hour
$0.008250
SELL
$0.01016
SELL
$0.01215
SELL
$0.008750
SELL
$0.007750
NEUTRAL
Strong Sell
6 Hours
$0.01130
SELL
$0.01278
SELL
$0.01037
SELL
$0.01732
SELL
$0.005280
NEUTRAL
Strong Sell
12 Hours
$0.01196
SELL
$0.01239
SELL
$0.007606
BUY
$0.01780
SELL
$0.006120
NEUTRAL
Sell
1 Day
$0.01228
SELL
$0.01050
SELL
-
$0.01757
SELL
$0.007000
NEUTRAL
Strong Sell
1 Week
$0.006962
BUY
$0.005522
BUY
-
$0.01371
NEUTRAL
$0.0002144
NEUTRAL
Strong Buy
1 Month
$0.006488
BUY
-
-
$0.01199
NEUTRAL
$0.0009881
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.01400
$0.01420
$3 1,314 ECO
$7,294
$0.01400 $0.01420 $0.01400
Nov 18, 2020
$0.008000
$0.01400
$3 568 ECO
$7,294
$0.008000 $0.01400 $0.008000
Nov 19, 2020
$0.007000
$0.008000
$3 100 ECO
$7,294
$0.007000 $0.01400 $0.007000
Nov 20, 2020
$0.01400
$0.007000
$3 71 ECO
$7,294
$0.007000 $0.01400 $0.01400
Nov 21, 2020
$0.01400
$0.01400
$3 0 ECO
$7,294
$0.01400 $0.01400 $0.01400
Nov 22, 2020
$0.008500
$0.01400
$3 14 ECO
$7,294
$0.008500 $0.01400 $0.008500
Nov 23, 2020
$0.008000
$0.008500
$3 0 ECO
$7,294
$0.008000 $0.008500 $0.008000
More Historical Data