ECOcoin

(ECO) Price

$0.02060 +0.0004465 (+2.22%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.02060 +0.0004465 (+2.22%)
0.00000000 BTC (-0.9088%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02060
BUY
$0.02060
BUY
$0.02119
SELL
$0.02060
NEUTRAL
$0.02060
NEUTRAL
Buy
10 Minutes
$0.02060
BUY
$0.02062
SELL
$0.02102
SELL
$0.02060
NEUTRAL
$0.02060
NEUTRAL
Sell
1 Hour
$0.02104
SELL
$0.02119
SELL
$0.02241
SELL
$0.02234
NEUTRAL
$0.01974
NEUTRAL
Strong Sell
6 Hours
$0.02122
SELL
$0.02242
SELL
$0.01959
BUY
$0.02420
NEUTRAL
$0.01823
NEUTRAL
Sell
12 Hours
$0.02274
SELL
$0.02230
SELL
$0.01949
BUY
$0.02614
SELL
$0.01933
NEUTRAL
Sell
1 Day
$0.02268
SELL
$0.01966
BUY
$0.01373
BUY
$0.02557
SELL
$0.01980
NEUTRAL
Neutral
1 Week
$0.01757
BUY
$0.009761
BUY
-
$0.02617
NEUTRAL
$0.008964
NEUTRAL
Strong Buy
1 Month
$0.007942
BUY
-
-
$0.01852
BUY
$-0.002632
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.02400
$0.02400
$3 22,268 ECO
$7,294
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02400
$0.02400
$3 0 ECO
$7,294
$0.02400 $0.02400 $0.02400
Mar 03, 2021
$0.02400
$0.02400
$3 0 ECO
$7,294
$0.02400 $0.02400 $0.02400
Mar 04, 2021
$0.02000
$0.02400
$3 20 ECO
$7,294
$0.02000 $0.02400 $0.02000
Mar 05, 2021
$0.02385
$0.02000
$3 362 ECO
$7,294
$0.02000 $0.02400 $0.02385
Mar 06, 2021
$0.02015
$0.02385
$3 0 ECO
$7,294
$0.02015 $0.02385 $0.02015
Mar 07, 2021
$0.02180
$0.02015
$3 21 ECO
$7,294
$0.02015 $0.02364 $0.02180
More Historical Data