ECOcoin (ECO) price
ECO - USD
- ECO - USD (United States Dollar)
- ECO - EUR (Euro)
- ECO - GBP (British Pound Sterling)
- ECO - RUB (Russian Ruble)
$0.02060
+0.0004465 (+2.22%)
0.00000000 BTC (-0.9088%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02060
BUY
BUY
$0.02060
BUY
BUY
$0.02119
SELL
SELL
$0.02060
NEUTRAL
NEUTRAL
$0.02060
NEUTRAL
NEUTRAL
Buy
$0.02060
BUY
BUY
$0.02062
SELL
SELL
$0.02102
SELL
SELL
$0.02060
NEUTRAL
NEUTRAL
$0.02060
NEUTRAL
NEUTRAL
Sell
$0.02104
SELL
SELL
$0.02119
SELL
SELL
$0.02241
SELL
SELL
$0.02234
NEUTRAL
NEUTRAL
$0.01974
NEUTRAL
NEUTRAL
Strong Sell
$0.02122
SELL
SELL
$0.02242
SELL
SELL
$0.01959
BUY
BUY
$0.02420
NEUTRAL
NEUTRAL
$0.01823
NEUTRAL
NEUTRAL
Sell
$0.02274
SELL
SELL
$0.02230
SELL
SELL
$0.01949
BUY
BUY
$0.02614
SELL
SELL
$0.01933
NEUTRAL
NEUTRAL
Sell
$0.02268
SELL
SELL
$0.01966
BUY
BUY
$0.01373
BUY
BUY
$0.02557
SELL
SELL
$0.01980
NEUTRAL
NEUTRAL
Neutral
$0.01757
BUY
BUY
$0.009761
BUY
BUY
-
$0.02617
NEUTRAL
NEUTRAL
$0.008964
NEUTRAL
NEUTRAL
Strong Buy
$0.007942
BUY
BUY
-
-
$0.01852
BUY
BUY
$-0.002632
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.02400 |
$0.02400 |
$3 22,268 ECO |
$7,294 |
$0.02400
$0.02400
$0.02400
|
Mar 02, 2021 |
$0.02400 |
$0.02400 |
$3 0 ECO |
$7,294 |
$0.02400
$0.02400
$0.02400
|
Mar 03, 2021 |
$0.02400 |
$0.02400 |
$3 0 ECO |
$7,294 |
$0.02400
$0.02400
$0.02400
|
Mar 04, 2021 |
$0.02000 |
$0.02400 |
$3 20 ECO |
$7,294 |
$0.02000
$0.02400
$0.02000
|
Mar 05, 2021 |
$0.02385 |
$0.02000 |
$3 362 ECO |
$7,294 |
$0.02000
$0.02400
$0.02385
|
Mar 06, 2021 |
$0.02015 |
$0.02385 |
$3 0 ECO |
$7,294 |
$0.02015
$0.02385
$0.02015
|
Mar 07, 2021 |
$0.02180 |
$0.02015 |
$3 21 ECO |
$7,294 |
$0.02015
$0.02364
$0.02180
|