ECOcoin

(ECO) Price

$0.03500 -0.00000062 (-0.001771%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.03500 -0.00000062 (-0.001771%)
0.00000000 BTC (+14.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03500
SELL
$0.03500
SELL
$0.03500
SELL
$0.03500
NEUTRAL
$0.03500
NEUTRAL
Strong Sell
10 Minutes
$0.03500
SELL
$0.03500
SELL
$0.03500
SELL
$0.03500
SELL
$0.03500
NEUTRAL
Strong Sell
1 Hour
$0.03500
SELL
$0.03500
SELL
$0.03500
SELL
$0.03500
SELL
$0.03500
NEUTRAL
Strong Sell
6 Hours
$0.03500
SELL
$0.03500
SELL
$0.02790
BUY
$0.03500
SELL
$0.03500
SELL
Strong Sell
12 Hours
$0.03500
SELL
$0.03562
SELL
$0.02961
BUY
$0.03500
SELL
$0.03500
SELL
Strong Sell
1 Day
$0.03545
SELL
$0.02781
BUY
-
$0.03759
NEUTRAL
$0.03331
NEUTRAL
Neutral
1 Week
$0.02860
BUY
$0.01891
BUY
-
$0.04522
NEUTRAL
$0.01198
NEUTRAL
Strong Buy
1 Month
$0.01304
BUY
-
-
$0.03373
BUY
$-0.007644
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 15, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 16, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 17, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 18, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 19, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
Sep 20, 2021
$0.03500
$0.03500
$3 0 ECO
$7,294
$0.03500 $0.03500 $0.03500
More Historical Data