ECOcoin

(ECO) Price

$0.006000 +0.00 (+0.00%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (-0.4194%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006000
SELL
$0.006000
BUY
$0.006000
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Buy
10 Minutes
$0.006000
SELL
$0.006000
BUY
$0.006000
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Buy
1 Hour
$0.006000
SELL
$0.006000
BUY
$0.006000
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Buy
6 Hours
$0.006000
SELL
$0.006000
BUY
$0.005233
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Buy
12 Hours
$0.006000
SELL
$0.006000
BUY
$0.005390
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Buy
1 Day
$0.006000
BUY
$0.005267
BUY
$0.005662
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Strong Buy
1 Week
$0.005512
BUY
$0.006599
SELL
-
$0.008263
NEUTRAL
$0.002761
NEUTRAL
Neutral
1 Month
$0.02205
SELL
-
-
$0.08344
NEUTRAL
$-0.03934
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 16, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 17, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 18, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 19, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 20, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
Feb 21, 2020
$0.006000
$0.006000
$3 0 ECO
$7,294
$0.006000 $0.006000 $0.006000
More Historical Data