ECOcoin

(ECO) Price

$0.005231 +0.00 (+0.00%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.005231 +0.00 (+0.00%)
0.00000000 BTC (-0.4254%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005231
SELL
$0.005231
BUY
$0.005231
BUY
$0.005231
NEUTRAL
$0.005231
NEUTRAL
Buy
10 Minutes
$0.005231
SELL
$0.005231
BUY
$0.005231
BUY
$0.005231
NEUTRAL
$0.005231
NEUTRAL
Buy
1 Hour
$0.005231
SELL
$0.005071
BUY
$0.003691
BUY
$0.005231
NEUTRAL
$0.005231
NEUTRAL
Buy
6 Hours
$0.004131
BUY
$0.003591
BUY
$0.004792
BUY
$0.006121
NEUTRAL
$0.002141
BUY
Strong Buy
12 Hours
$0.003731
BUY
$0.004351
BUY
$0.004528
BUY
$0.005463
NEUTRAL
$0.001999
BUY
Strong Buy
1 Day
$0.004131
BUY
$0.004791
BUY
-
$0.006121
NEUTRAL
$0.002141
BUY
Strong Buy
1 Week
$0.004333
BUY
$0.005024
BUY
-
$0.006633
NEUTRAL
$0.002033
NEUTRAL
Strong Buy
1 Month
$0.006704
SELL
-
-
$0.01208
NEUTRAL
$0.001327
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.003231
$0.003231
$3 0 ECO
$7,294
$0.003231 $0.003231 $0.003231
Sep 12, 2020
$0.003231
$0.003231
$3 0 ECO
$7,294
$0.003231 $0.003231 $0.003231
Sep 13, 2020
$0.003231
$0.003231
$3 0 ECO
$7,294
$0.003231 $0.003231 $0.003231
Sep 14, 2020
$0.003231
$0.003231
$3 0 ECO
$7,294
$0.003231 $0.003231 $0.003231
Sep 15, 2020
$0.003231
$0.003231
$3 0 ECO
$7,294
$0.003231 $0.003231 $0.003231
Sep 16, 2020
$0.005231
$0.003231
$3 182 ECO
$7,294
$0.003231 $0.005231 $0.005231
Sep 17, 2020
$0.005231
$0.005231
$3 0 ECO
$7,294
$0.005231 $0.005231 $0.005231
More Historical Data