ECOcoin

(ECO) Price

$0.01087 -0.0001291 (-1.17%)

ECOcoin (ECO) price

ECO - USD
  • ECO - USD (United States Dollar)
  • ECO - EUR (Euro)
  • ECO - GBP (British Pound Sterling)
  • ECO - RUB (Russian Ruble)
$0.01087 -0.0001291 (-1.17%)
0.00000000 BTC (-0.04308%)
Real Time Data

Market cap

$8,363

769,382 ECO

Volume (24H)

$0

0 ECO

Day's range

$0.01087 - $0.01100

0.00000305 BTC - 0.00000309 BTC

Last trade

141.84397163 ECO

yobit $0.3262

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.01000 - $0.4100

Supply

1,175,905 ECO

Max supply

10,733,333 ECO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01100
$0.01100
$2 0 ECO
$8,080
$0.01100 $0.01100 $0.01100
Jan 18, 2019
$0.01100
$0.01100
$7 0 ECO
$8,123
$0.01100 $0.01100 $0.01100
Jan 19, 2019
$0.01100
$0.01100
$2 0 ECO
$8,344
$0.01100 $0.01100 $0.01100
Jan 20, 2019
$0.01100
$0.01100
$4 0 ECO
$8,438
$0.01100 $0.01100 $0.01100
Jan 21, 2019
$0.01100
$0.01100
$1 0 ECO
$8,363
$0.01100 $0.01100 $0.01100
Jan 22, 2019
$0.01087
$0.01100
$1 0 ECO
$8,363
$0.01087 $0.01100 $0.01087
Jan 23, 2019
$0.01087
$0.01087
$1 0 ECO
$8,363
$0.01087 $0.01087 $0.01087
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 10, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS