ECOcoin (ECO) price
ECO - USD
- ECO - USD (United States Dollar)
- ECO - EUR (Euro)
- ECO - GBP (British Pound Sterling)
- ECO - RUB (Russian Ruble)
$0.005231
+0.001528 (+41.25%)
0.00000000 BTC (+44.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001995 |
$0.001109 |
734.25553795 ECO |
$0.8146 |
2 weeks ago |
Yobit |
Buy |
200001993 |
$0.005231 |
57.43746859 ECO |
$0.3005 |
2 weeks ago |
Yobit |
Buy |
200001992 |
$0.005231 |
114.87493718 ECO |
$0.6009 |
2 weeks ago |
Yobit |
Buy |
200001991 |
$0.005231 |
490.00000000 ECO |
$2.56 |
2 weeks ago |
Yobit |
Sell |
200001990 |
$0.005231 |
68.09722140 ECO |
$0.3562 |
2 weeks ago |
Yobit |
Buy |
200001994 |
$0.005231 |
5,269.59037283 ECO |
$27.57 |
2 weeks ago |
Yobit |
Buy |
200001989 |
$0.001573 |
63.58087488 ECO |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001988 |
$0.003094 |
80.00000000 ECO |
$0.2476 |
1 month ago |
Yobit |
Sell |
200001987 |
$0.001756 |
76.25954620 ECO |
$0.1339 |
2 months ago |
Yobit |
Sell |
200001986 |
$0.001630 |
61.21841195 ECO |
$0.09976 |
2 months ago |
Yobit |
Buy |
200001985 |
$0.001678 |
21.67018744 ECO |
$0.03636 |
2 months ago |
Yobit |
Buy |
200001984 |
$0.001678 |
82.85174239 ECO |
$0.1390 |
2 months ago |
Yobit |
Sell |
200001983 |
$0.001834 |
98.58425419 ECO |
$0.1808 |
2 months ago |
Yobit |
Buy |
200001982 |
$0.003615 |
495.33438334 ECO |
$1.79 |
2 months ago |
Yobit |
Buy |
200001981 |
$0.003615 |
247.66719166 ECO |
$0.8954 |
2 months ago |
Yobit |
Sell |
200001980 |
$0.003615 |
56.99842500 ECO |
$0.2061 |
2 months ago |
Yobit |
Buy |
200001979 |
$0.001678 |
372.22807017 ECO |
$0.6246 |
3 months ago |
Yobit |
Buy |
200001978 |
$0.001688 |
119.00000000 ECO |
$0.2009 |
3 months ago |
Yobit |
Buy |
200001977 |
$0.001688 |
405.32130610 ECO |
$0.6842 |
3 months ago |
Yobit |
Buy |
200001976 |
$0.001688 |
148.09722140 ECO |
$0.2500 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2020 |
$0.004192 |
$0.005231 |
$3 0 ECO |
$7,294 |
$0.004192
$0.005231
$0.004192
|
Jun 26, 2020 |
$0.004192 |
$0.004192 |
$3 0 ECO |
$7,294 |
$0.004192
$0.004192
$0.004192
|
Jun 27, 2020 |
$0.004192 |
$0.004192 |
$3 0 ECO |
$7,294 |
$0.004192
$0.004192
$0.004192
|
Jun 28, 2020 |
$0.004192 |
$0.004192 |
$3 0 ECO |
$7,294 |
$0.004192
$0.004192
$0.004192
|
Jun 29, 2020 |
$0.004192 |
$0.004192 |
$3 0 ECO |
$7,294 |
$0.004192
$0.004192
$0.004192
|
Jun 30, 2020 |
$0.003703 |
$0.004192 |
$3 0 ECO |
$7,294 |
$0.003703
$0.004192
$0.003703
|
Jul 01, 2020 |
$0.003703 |
$0.003703 |
$3 0 ECO |
$7,294 |
$0.003703
$0.003703
$0.003703
|
Advertising
