ECOcoin (ECO) price
ECO - USD
- ECO - USD (United States Dollar)
- ECO - EUR (Euro)
- ECO - GBP (British Pound Sterling)
- ECO - RUB (Russian Ruble)
$0.01400
+0.006200 (+79.49%)
0.00000000 BTC (+82.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002092 |
$0.007800 |
128.20510000 ECO |
$1.0000 |
4 hours ago |
Yobit |
Buy |
200002091 |
$0.007800 |
769.22978432 ECO |
$6.00 |
4 hours ago |
Yobit |
Sell |
200002090 |
$0.007800 |
13.59145242 ECO |
$0.1060 |
1 day ago |
Yobit |
Buy |
200002089 |
$0.007500 |
13.59145242 ECO |
$0.1019 |
5 days ago |
Yobit |
Sell |
200002088 |
$0.01400 |
21.42857142 ECO |
$0.3000 |
1 week ago |
Yobit |
Sell |
200002087 |
$0.007000 |
50.00000000 ECO |
$0.3500 |
1 week ago |
Yobit |
Sell |
200002086 |
$0.008000 |
100.00000000 ECO |
$0.8000 |
1 week ago |
Yobit |
Sell |
200002085 |
$0.005000 |
418.20887139 ECO |
$2.09 |
1 week ago |
Yobit |
Buy |
200002084 |
$0.005000 |
150.00000000 ECO |
$0.7500 |
1 week ago |
Yobit |
Buy |
200002083 |
$0.003653 |
1,314.14113058 ECO |
$4.80 |
1 week ago |
Yobit |
Buy |
200002082 |
$0.01420 |
133.21262812 ECO |
$1.89 |
1 week ago |
Yobit |
Buy |
200002081 |
$0.01420 |
1,265.51996699 ECO |
$17.97 |
1 week ago |
Yobit |
Buy |
200002080 |
$0.01420 |
1,265.51996699 ECO |
$17.97 |
1 week ago |
Yobit |
Sell |
200002079 |
$0.01420 |
63.81785182 ECO |
$0.9062 |
1 week ago |
Yobit |
Buy |
200002078 |
$0.01420 |
9.49436675 ECO |
$0.1348 |
1 week ago |
Yobit |
Sell |
200002077 |
$0.01420 |
28.15992454 ECO |
$0.3999 |
1 week ago |
Yobit |
Buy |
200002076 |
$0.01420 |
78.20122358 ECO |
$1.11 |
1 week ago |
Yobit |
Buy |
200002075 |
$0.01420 |
179.64421086 ECO |
$2.55 |
1 week ago |
Yobit |
Sell |
200002074 |
$0.01420 |
191.02945707 ECO |
$2.71 |
1 week ago |
Yobit |
Buy |
200002073 |
$0.01420 |
12.79938783 ECO |
$0.1817 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2020 |
$0.01400 |
$0.007000 |
$3 71 ECO |
$7,294 |
$0.007000
$0.01400
$0.01400
|
Nov 21, 2020 |
$0.01400 |
$0.01400 |
$3 0 ECO |
$7,294 |
$0.01400
$0.01400
$0.01400
|
Nov 22, 2020 |
$0.008500 |
$0.01400 |
$3 14 ECO |
$7,294 |
$0.008500
$0.01400
$0.008500
|
Nov 23, 2020 |
$0.008000 |
$0.008500 |
$3 0 ECO |
$7,294 |
$0.008000
$0.008500
$0.008000
|
Nov 24, 2020 |
$0.008000 |
$0.008000 |
$3 0 ECO |
$7,294 |
$0.008000
$0.008000
$0.008000
|
Nov 25, 2020 |
$0.007900 |
$0.008000 |
$3 0 ECO |
$7,294 |
$0.007900
$0.008000
$0.007900
|
Nov 26, 2020 |
$0.01400 |
$0.007900 |
$3 14 ECO |
$7,294 |
$0.007800
$0.01400
$0.01400
|
Advertising
