Empyrean

(EPY) Price

$49.90 +0.2936 (+0.5919%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$49.90 +0.2936 (+0.5919%)
0.00000000 BTC (+1.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$49.90
NEUTRAL
$49.90
BUY
$49.90
BUY
$49.90
NEUTRAL
$49.90
NEUTRAL
Buy
10 Minutes
$49.90
NEUTRAL
$49.92
SELL
$49.68
BUY
$49.90
NEUTRAL
$49.90
NEUTRAL
Neutral
1 Hour
$49.91
SELL
$49.71
BUY
$67.54
SELL
$50.06
NEUTRAL
$49.76
NEUTRAL
Sell
6 Hours
$57.17
SELL
$67.93
SELL
$51.50
SELL
$83.54
NEUTRAL
$30.79
NEUTRAL
Strong Sell
12 Hours
$66.18
SELL
$57.84
SELL
$52.38
SELL
$96.76
SELL
$35.59
NEUTRAL
Strong Sell
1 Day
$62.36
SELL
$51.39
SELL
$73.63
SELL
$91.42
NEUTRAL
$33.31
NEUTRAL
Strong Sell
1 Week
$56.47
SELL
$302.70
SELL
$566.21
SELL
$80.56
NEUTRAL
$32.37
NEUTRAL
Strong Sell
1 Month
$1,283.33
SELL
-
-
$6,500.69
NEUTRAL
$-3,934.02
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$80.00
$80.00
$1,132 0 EPY
$126,906
$80.00 $80.00 $80.00
Apr 15, 2019
$80.00
$80.00
$803 0 EPY
$101,762
$80.00 $80.00 $80.00
Apr 16, 2019
$80.00
$80.00
$815 0 EPY
$90,372
$80.00 $80.00 $80.00
Apr 17, 2019
$80.00
$80.00
$1,161 0 EPY
$126,557
$80.00 $80.00 $80.00
Apr 18, 2019
$49.11
$80.00
$1,429 0 EPY
$119,097
$49.11 $80.00 $49.11
Apr 19, 2019
$49.60
$49.11
$1,103 0 EPY
$82,127
$49.11 $49.60 $49.60
Apr 20, 2019
$49.96
$49.60
$823 0 EPY
$110,849
$49.60 $49.96 $49.96
More Historical Data