Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$125.00
+0.00 (+0.00%)
0.00000000 BTC (+4.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
238 |
$57.00 |
0.00289582 EPY |
$0.1651 |
3 months ago |
Yobit |
Buy |
237 |
$57.00 |
0.00435920 EPY |
$0.2485 |
3 months ago |
Yobit |
Sell |
236 |
$115.00 |
0.00029285 EPY |
$0.03368 |
6 months ago |
Yobit |
Buy |
235 |
$57.00 |
0.01704142 EPY |
$0.9714 |
7 months ago |
Yobit |
Sell |
234 |
$115.00 |
0.00970715 EPY |
$1.12 |
7 months ago |
Yobit |
Sell |
233 |
$110.00 |
0.00272632 EPY |
$0.2999 |
7 months ago |
Yobit |
Sell |
232 |
$110.00 |
0.00727368 EPY |
$0.8001 |
7 months ago |
Yobit |
Sell |
231 |
$105.00 |
0.00719967 EPY |
$0.7560 |
7 months ago |
Yobit |
Sell |
230 |
$105.00 |
0.00280033 EPY |
$0.2940 |
7 months ago |
Yobit |
Sell |
229 |
$100.00 |
0.01000000 EPY |
$1.00 |
7 months ago |
Yobit |
Sell |
228 |
$95.00 |
0.00144637 EPY |
$0.1374 |
7 months ago |
Yobit |
Sell |
227 |
$95.00 |
0.00855363 EPY |
$0.8126 |
7 months ago |
Yobit |
Sell |
226 |
$90.00 |
0.00572063 EPY |
$0.5149 |
7 months ago |
Yobit |
Sell |
225 |
$90.00 |
0.00427937 EPY |
$0.3851 |
7 months ago |
Yobit |
Sell |
224 |
$85.00 |
0.01000000 EPY |
$0.8500 |
7 months ago |
Yobit |
Sell |
223 |
$80.00 |
0.01000000 EPY |
$0.8000 |
8 months ago |
Yobit |
Buy |
222 |
$50.22 |
0.00772932 EPY |
$0.3882 |
9 months ago |
Yobit |
Sell |
221 |
$80.00 |
0.00199680 EPY |
$0.1597 |
9 months ago |
Yobit |
Sell |
220 |
$45.66 |
0.00295465 EPY |
$0.1349 |
10 months ago |
Yobit |
Sell |
219 |
$45.00 |
0.02222222 EPY |
$1.0000 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$125.00 |
$125.00 |
$391 0 EPY |
$69,646 |
$125.00
$125.00
$125.00
|
Feb 15, 2020 |
$125.00 |
$125.00 |
$391 0 EPY |
$69,646 |
$125.00
$125.00
$125.00
|
Feb 16, 2020 |
$125.00 |
$125.00 |
$391 0 EPY |
$69,646 |
$125.00
$125.00
$125.00
|
Feb 17, 2020 |
$125.00 |
$125.00 |
$568 0 EPY |
$79,660 |
$125.00
$125.00
$125.00
|
Feb 18, 2020 |
$125.00 |
$125.00 |
$584 0 EPY |
$81,565 |
$125.00
$125.00
$125.00
|
Feb 19, 2020 |
$125.00 |
$125.00 |
$584 0 EPY |
$81,565 |
$92.09
$125.00
$125.00
|
Feb 20, 2020 |
$125.00 |
$125.00 |
$584 0 EPY |
$81,565 |
$125.00
$125.00
$125.00
|
Advertising
