Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$80.00
+0.00 (+0.00%)
0.00000000 BTC (-4.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
222 |
$50.22 |
0.00772932 EPY |
$0.3882 |
4 weeks ago |
Yobit |
Sell |
221 |
$80.00 |
0.00199680 EPY |
$0.1597 |
1 month ago |
Yobit |
Sell |
220 |
$45.66 |
0.00295465 EPY |
$0.1349 |
2 months ago |
Yobit |
Sell |
219 |
$45.00 |
0.02222222 EPY |
$1.0000 |
2 months ago |
Yobit |
Sell |
218 |
$42.82 |
0.06712421 EPY |
$2.87 |
2 months ago |
Yobit |
Sell |
217 |
$42.82 |
0.08000000 EPY |
$3.43 |
2 months ago |
Yobit |
Buy |
216 |
$3.00 |
0.02280361 EPY |
$0.06841 |
5 months ago |
Yobit |
Buy |
215 |
$3.00 |
0.07800000 EPY |
$0.2340 |
5 months ago |
Yobit |
Buy |
214 |
$50.00 |
0.00411726 EPY |
$0.2059 |
6 months ago |
Yobit |
Buy |
213 |
$50.00 |
0.05588273 EPY |
$2.79 |
6 months ago |
Yobit |
Buy |
212 |
$50.00 |
0.00219999 EPY |
$0.1100 |
6 months ago |
Yobit |
Buy |
211 |
$50.00 |
0.02014513 EPY |
$1.01 |
6 months ago |
Yobit |
Buy |
210 |
$51.00 |
0.01960000 EPY |
$0.9996 |
6 months ago |
Yobit |
Buy |
209 |
$51.00 |
0.00627451 EPY |
$0.3200 |
6 months ago |
Yobit |
Buy |
208 |
$55.00 |
0.01594553 EPY |
$0.8770 |
6 months ago |
Yobit |
Buy |
207 |
$55.00 |
0.00545454 EPY |
$0.3000 |
6 months ago |
Yobit |
Buy |
206 |
$55.00 |
0.00400000 EPY |
$0.2200 |
6 months ago |
Yobit |
Buy |
205 |
$55.00 |
0.00199680 EPY |
$0.1098 |
6 months ago |
Yobit |
Buy |
204 |
$55.00 |
0.00205447 EPY |
$0.1130 |
7 months ago |
Yobit |
Buy |
203 |
$101.00 |
0.02545806 EPY |
$2.57 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$80.00 |
$80.00 |
$642 0 EPY |
$127,293 |
$80.00
$80.00
$80.00
|
Jun 11, 2019 |
$80.00 |
$80.00 |
$1,479 0 EPY |
$132,385 |
$80.00
$80.00
$80.00
|
Jun 12, 2019 |
$80.00 |
$80.00 |
$493 0 EPY |
$137,830 |
$80.00
$80.00
$80.00
|
Jun 13, 2019 |
$80.00 |
$80.00 |
$1,089 0 EPY |
$135,223 |
$80.00
$80.00
$80.00
|
Jun 14, 2019 |
$80.00 |
$80.00 |
$383 0 EPY |
$141,765 |
$80.00
$80.00
$80.00
|
Jun 15, 2019 |
$80.00 |
$80.00 |
$1,415 0 EPY |
$159,707 |
$80.00
$80.00
$80.00
|
Jun 16, 2019 |
$80.00 |
$80.00 |
$1,115 0 EPY |
$173,090 |
$80.00
$80.00
$80.00
|
Advertising
