Empyrean

(EPY) Price

$237.08 -0.00000012 (-0.00000005%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$237.08 -0.00000012 (-0.00000005%)
0.00000000 BTC (+0.08902%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349
$83.53
0.00024449 EPY
$0.02042
1 week ago
Yobit
Buy
347
$96.19
0.00244630 EPY
$0.2353
1 week ago
Yobit
Buy
346
$96.19
0.00103961 EPY
$0.1000
1 week ago
Yobit
Buy
348
$83.53
0.00718317 EPY
$0.6000
1 week ago
Yobit
Buy
345
$65.00
0.01442603 EPY
$0.9377
4 weeks ago
Yobit
Buy
344
$65.00
0.00153847 EPY
$0.1000
4 weeks ago
Yobit
Sell
343
$358.08
0.00027954 EPY
$0.1001
1 month ago
Yobit
Buy
342
$62.58
0.00443800 EPY
$0.2777
2 months ago
Yobit
Sell
341
$300.00
0.00222222 EPY
$0.6667
2 months ago
Yobit
Sell
340
$300.00
0.00222222 EPY
$0.6667
2 months ago
Yobit
Sell
339
$62.61
0.01070437 EPY
$0.6702
2 months ago
Yobit
Sell
338
$62.61
0.01496665 EPY
$0.9370
2 months ago
Yobit
Sell
337
$62.61
0.01594085 EPY
$0.9980
2 months ago
Yobit
Sell
336
$62.61
0.01496665 EPY
$0.9370
2 months ago
Yobit
Buy
335
$62.61
0.00159887 EPY
$0.1001
2 months ago
Yobit
Buy
334
$62.61
0.01340000 EPY
$0.8390
2 months ago
Yobit
Buy
333
$62.62
0.01596450 EPY
$0.9996
2 months ago
Yobit
Buy
332
$62.62
0.00319405 EPY
$0.2000
2 months ago
Yobit
Sell
331
$134.60
0.00039840 EPY
$0.05362
3 months ago
Yobit
Buy
330
$134.60
0.00261961 EPY
$0.3526
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$313.84
$322.34
$13 0 EPY
$208,599
$313.84 $322.34 $313.84
Jul 21, 2021
$269.73
$313.84
$13 0 EPY
$208,599
$269.73 $313.84 $269.73
Jul 22, 2021
$237.08
$269.73
$13 0 EPY
$208,599
$237.08 $269.73 $237.08
Jul 23, 2021
$237.08
$237.08
$13 0 EPY
$208,599
$237.08 $237.08 $237.08
Jul 24, 2021
$237.08
$237.08
$13 0 EPY
$208,599
$237.08 $237.08 $237.08
Jul 25, 2021
$237.08
$237.08
$13 0 EPY
$208,599
$237.08 $237.08 $237.08
Jul 26, 2021
$237.08
$237.08
$13 0 EPY
$208,599
$237.08 $237.08 $237.08
More Historical Data