Empyrean (EPY) price

EPY - USD

$100.00 +0.00 (+0.00%)

0.00000000 BTC (+11.18%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	257	$25.00	0.03166667 EPY	$0.7917	2 weeks ago
Yobit	Buy	256	$25.00	0.01000000 EPY	$0.2500	2 weeks ago
Yobit	Sell	255	$67.73	0.00153409 EPY	$0.1039	2 months ago
Yobit	Sell	254	$59.22	0.00182889 EPY	$0.1083	3 months ago
Yobit	Sell	253	$59.07	0.00183353 EPY	$0.1083	3 months ago
Yobit	Sell	252	$57.96	0.00188383 EPY	$0.1092	3 months ago
Yobit	Sell	251	$58.82	0.00186094 EPY	$0.1095	3 months ago
Yobit	Sell	250	$59.01	0.00185202 EPY	$0.1093	3 months ago
Yobit	Sell	249	$56.97	0.00190471 EPY	$0.1085	3 months ago
Yobit	Buy	248	$45.00	0.01777777 EPY	$0.8000	8 months ago
Yobit	Buy	247	$48.00	0.00002334 EPY	$0.001120	8 months ago
Yobit	Buy	246	$48.00	0.02330999 EPY	$1.12	8 months ago
Yobit	Buy	245	$52.00	0.00000714 EPY	$0.0003713	8 months ago
Yobit	Buy	244	$52.00	0.00537747 EPY	$0.2796	8 months ago
Yobit	Buy	243	$54.00	0.00003140 EPY	$0.001696	8 months ago
Yobit	Buy	242	$54.00	0.01996860 EPY	$1.08	8 months ago
Yobit	Buy	241	$57.00	0.01139965 EPY	$0.6498	8 months ago
Yobit	Buy	240	$57.00	0.00234515 EPY	$0.1337	8 months ago
Yobit	Buy	239	$57.00	0.00230674 EPY	$0.1315	8 months ago
Yobit	Buy	238	$57.00	0.00289582 EPY	$0.1651	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$100.00	$84.81	$13 0 EPY	$208,599	$84.81 $100.00 $100.00
Nov 20, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$51.61 $100.00 $100.00
Nov 21, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$100.00 $100.00 $100.00
Nov 22, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$100.00 $100.00 $100.00
Nov 23, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$100.00 $100.00 $100.00
Nov 24, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$100.00 $100.00 $100.00
Nov 25, 2020	$100.00	$100.00	$13 0 EPY	$208,599	$100.00 $100.00 $100.00

Advertising