Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$237.08
-0.00000012 (-0.00000005%)
0.00000000 BTC (+0.08902%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
349 |
$83.53 |
0.00024449 EPY |
$0.02042 |
1 week ago |
Yobit |
Buy |
347 |
$96.19 |
0.00244630 EPY |
$0.2353 |
1 week ago |
Yobit |
Buy |
346 |
$96.19 |
0.00103961 EPY |
$0.1000 |
1 week ago |
Yobit |
Buy |
348 |
$83.53 |
0.00718317 EPY |
$0.6000 |
1 week ago |
Yobit |
Buy |
345 |
$65.00 |
0.01442603 EPY |
$0.9377 |
4 weeks ago |
Yobit |
Buy |
344 |
$65.00 |
0.00153847 EPY |
$0.1000 |
4 weeks ago |
Yobit |
Sell |
343 |
$358.08 |
0.00027954 EPY |
$0.1001 |
1 month ago |
Yobit |
Buy |
342 |
$62.58 |
0.00443800 EPY |
$0.2777 |
2 months ago |
Yobit |
Sell |
341 |
$300.00 |
0.00222222 EPY |
$0.6667 |
2 months ago |
Yobit |
Sell |
340 |
$300.00 |
0.00222222 EPY |
$0.6667 |
2 months ago |
Yobit |
Sell |
339 |
$62.61 |
0.01070437 EPY |
$0.6702 |
2 months ago |
Yobit |
Sell |
338 |
$62.61 |
0.01496665 EPY |
$0.9370 |
2 months ago |
Yobit |
Sell |
337 |
$62.61 |
0.01594085 EPY |
$0.9980 |
2 months ago |
Yobit |
Sell |
336 |
$62.61 |
0.01496665 EPY |
$0.9370 |
2 months ago |
Yobit |
Buy |
335 |
$62.61 |
0.00159887 EPY |
$0.1001 |
2 months ago |
Yobit |
Buy |
334 |
$62.61 |
0.01340000 EPY |
$0.8390 |
2 months ago |
Yobit |
Buy |
333 |
$62.62 |
0.01596450 EPY |
$0.9996 |
2 months ago |
Yobit |
Buy |
332 |
$62.62 |
0.00319405 EPY |
$0.2000 |
2 months ago |
Yobit |
Sell |
331 |
$134.60 |
0.00039840 EPY |
$0.05362 |
3 months ago |
Yobit |
Buy |
330 |
$134.60 |
0.00261961 EPY |
$0.3526 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$313.84 |
$322.34 |
$13 0 EPY |
$208,599 |
$313.84
$322.34
$313.84
|
Jul 21, 2021 |
$269.73 |
$313.84 |
$13 0 EPY |
$208,599 |
$269.73
$313.84
$269.73
|
Jul 22, 2021 |
$237.08 |
$269.73 |
$13 0 EPY |
$208,599 |
$237.08
$269.73
$237.08
|
Jul 23, 2021 |
$237.08 |
$237.08 |
$13 0 EPY |
$208,599 |
$237.08
$237.08
$237.08
|
Jul 24, 2021 |
$237.08 |
$237.08 |
$13 0 EPY |
$208,599 |
$237.08
$237.08
$237.08
|
Jul 25, 2021 |
$237.08 |
$237.08 |
$13 0 EPY |
$208,599 |
$237.08
$237.08
$237.08
|
Jul 26, 2021 |
$237.08 |
$237.08 |
$13 0 EPY |
$208,599 |
$237.08
$237.08
$237.08
|
Advertising
