Empyrean

(EPY) Price

$240.37 +26.76 (+12.53%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$240.37 +26.76 (+12.53%)
0.00000000 BTC (+10.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
308
$800.00
0.00122320 EPY
$0.9786
2 weeks ago
Yobit
Sell
307
$304.48
0.00370260 EPY
$1.13
2 weeks ago
Yobit
Sell
306
$287.42
0.00299970 EPY
$0.8622
3 weeks ago
Yobit
Sell
305
$2,000.00
0.00522046 EPY
$10.44
3 weeks ago
Yobit
Buy
304
$1,800.00
0.00337480 EPY
$6.07
3 weeks ago
Yobit
Sell
303
$1,800.00
0.00042364 EPY
$0.7626
3 weeks ago
Yobit
Sell
302
$1,480.00
0.00051533 EPY
$0.7627
3 weeks ago
Yobit
Sell
301
$1,180.00
0.00064475 EPY
$0.7608
3 weeks ago
Yobit
Sell
300
$980.00
0.00077876 EPY
$0.7632
3 weeks ago
Yobit
Sell
299
$800.00
0.00095287 EPY
$0.7623
3 weeks ago
Yobit
Sell
298
$690.00
0.00110977 EPY
$0.7657
3 weeks ago
Yobit
Sell
297
$590.00
0.00129741 EPY
$0.7655
3 weeks ago
Yobit
Sell
296
$287.75
0.00278190 EPY
$0.8005
3 weeks ago
Yobit
Sell
295
$267.10
0.00084615 EPY
$0.2260
3 weeks ago
Yobit
Sell
294
$150.00
0.01000000 EPY
$1.50
3 weeks ago
Yobit
Sell
293
$130.00
0.01000000 EPY
$1.30
3 weeks ago
Yobit
Sell
292
$125.00
0.01000000 EPY
$1.25
3 weeks ago
Yobit
Buy
291
$124.80
0.01172943 EPY
$1.46
3 weeks ago
Yobit
Sell
290
$124.80
0.01896699 EPY
$2.37
3 weeks ago
Yobit
Sell
289
$124.80
0.03163350 EPY
$3.95
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$213.62
$206.73
$13 0 EPY
$208,599
$206.73 $1,000.00 $213.62
Feb 26, 2021
$213.62
$213.62
$13 0 EPY
$208,599
$213.62 $213.62 $213.62
Feb 27, 2021
$213.62
$213.62
$13 0 EPY
$208,599
$213.62 $213.62 $213.62
Feb 28, 2021
$213.62
$213.62
$13 0 EPY
$208,599
$213.62 $213.62 $213.62
Mar 01, 2021
$213.62
$213.62
$13 0 EPY
$208,599
$213.62 $213.62 $213.62
Mar 02, 2021
$213.62
$213.62
$13 0 EPY
$208,599
$213.62 $213.62 $213.62
Mar 03, 2021
$240.37
$213.62
$13 0 EPY
$208,599
$213.62 $240.37 $240.37
More Historical Data