Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$100.00
+0.00 (+0.00%)
0.00000000 BTC (-0.7054%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
254 |
$59.22 |
0.00182889 EPY |
$0.1083 |
1 month ago |
Yobit |
Sell |
253 |
$59.07 |
0.00183353 EPY |
$0.1083 |
1 month ago |
Yobit |
Sell |
252 |
$57.96 |
0.00188383 EPY |
$0.1092 |
1 month ago |
Yobit |
Sell |
251 |
$58.82 |
0.00186094 EPY |
$0.1095 |
1 month ago |
Yobit |
Sell |
250 |
$59.01 |
0.00185202 EPY |
$0.1093 |
1 month ago |
Yobit |
Sell |
249 |
$56.97 |
0.00190471 EPY |
$0.1085 |
1 month ago |
Yobit |
Buy |
248 |
$45.00 |
0.01777777 EPY |
$0.8000 |
6 months ago |
Yobit |
Buy |
247 |
$48.00 |
0.00002334 EPY |
$0.001120 |
6 months ago |
Yobit |
Buy |
246 |
$48.00 |
0.02330999 EPY |
$1.12 |
6 months ago |
Yobit |
Buy |
245 |
$52.00 |
0.00000714 EPY |
$0.0003713 |
6 months ago |
Yobit |
Buy |
244 |
$52.00 |
0.00537747 EPY |
$0.2796 |
6 months ago |
Yobit |
Buy |
243 |
$54.00 |
0.00003140 EPY |
$0.001696 |
6 months ago |
Yobit |
Buy |
242 |
$54.00 |
0.01996860 EPY |
$1.08 |
6 months ago |
Yobit |
Buy |
241 |
$57.00 |
0.01139965 EPY |
$0.6498 |
6 months ago |
Yobit |
Buy |
240 |
$57.00 |
0.00234515 EPY |
$0.1337 |
6 months ago |
Yobit |
Buy |
239 |
$57.00 |
0.00230674 EPY |
$0.1315 |
6 months ago |
Yobit |
Buy |
238 |
$57.00 |
0.00289582 EPY |
$0.1651 |
10 months ago |
Yobit |
Buy |
237 |
$57.00 |
0.00435920 EPY |
$0.2485 |
10 months ago |
Yobit |
Sell |
236 |
$115.00 |
0.00029285 EPY |
$0.03368 |
1 year ago |
Yobit |
Buy |
235 |
$57.00 |
0.01704142 EPY |
$0.9714 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 13, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 14, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 15, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 16, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 17, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Sep 18, 2020 |
$100.00 |
$100.00 |
$13 0 EPY |
$102,986 |
$100.00
$100.00
$100.00
|
Advertising
