Empyrean (EPY) price

EPY - USD

$49.90 +0.2936 (+0.5919%)

0.00000000 BTC (+1.79%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	220	$45.66	0.00295465 EPY	$0.1349	2 weeks ago
Yobit	Sell	219	$45.00	0.02222222 EPY	$1.0000	2 weeks ago
Yobit	Sell	218	$42.82	0.06712421 EPY	$2.87	2 weeks ago
Yobit	Sell	217	$42.82	0.08000000 EPY	$3.43	2 weeks ago
Yobit	Buy	216	$3.00	0.02280361 EPY	$0.06841	4 months ago
Yobit	Buy	215	$3.00	0.07800000 EPY	$0.2340	4 months ago
Yobit	Buy	214	$50.00	0.00411726 EPY	$0.2059	5 months ago
Yobit	Buy	213	$50.00	0.05588273 EPY	$2.79	5 months ago
Yobit	Buy	212	$50.00	0.00219999 EPY	$0.1100	5 months ago
Yobit	Buy	211	$50.00	0.02014513 EPY	$1.01	5 months ago
Yobit	Buy	210	$51.00	0.01960000 EPY	$0.9996	5 months ago
Yobit	Buy	209	$51.00	0.00627451 EPY	$0.3200	5 months ago
Yobit	Buy	208	$55.00	0.01594553 EPY	$0.8770	5 months ago
Yobit	Buy	207	$55.00	0.00545454 EPY	$0.3000	5 months ago
Yobit	Buy	206	$55.00	0.00400000 EPY	$0.2200	5 months ago
Yobit	Buy	205	$55.00	0.00199680 EPY	$0.1098	5 months ago
Yobit	Buy	204	$55.00	0.00205447 EPY	$0.1130	5 months ago
Yobit	Buy	203	$101.00	0.02545806 EPY	$2.57	5 months ago
Yobit	Buy	202	$101.00	0.04166615 EPY	$4.21	5 months ago
Yobit	Buy	201	$100.00	0.08000000 EPY	$8.00	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 14, 2019	$80.00	$80.00	$1,132 0 EPY	$126,906	$80.00 $80.00 $80.00
Apr 15, 2019	$80.00	$80.00	$803 0 EPY	$101,762	$80.00 $80.00 $80.00
Apr 16, 2019	$80.00	$80.00	$815 0 EPY	$90,372	$80.00 $80.00 $80.00
Apr 17, 2019	$80.00	$80.00	$1,161 0 EPY	$126,557	$80.00 $80.00 $80.00
Apr 18, 2019	$49.11	$80.00	$1,429 0 EPY	$119,097	$49.11 $80.00 $49.11
Apr 19, 2019	$49.60	$49.11	$1,103 0 EPY	$82,127	$49.11 $49.60 $49.60
Apr 20, 2019	$49.96	$49.60	$823 0 EPY	$110,849	$49.60 $49.96 $49.96

Advertising