Empyrean

(EPY) Price

$49.90 +0.2936 (+0.5919%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$49.90 +0.2936 (+0.5919%)
0.00000000 BTC (+1.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
220
$45.66
0.00295465 EPY
$0.1349
2 weeks ago
Yobit
Sell
219
$45.00
0.02222222 EPY
$1.0000
2 weeks ago
Yobit
Sell
218
$42.82
0.06712421 EPY
$2.87
2 weeks ago
Yobit
Sell
217
$42.82
0.08000000 EPY
$3.43
2 weeks ago
Yobit
Buy
216
$3.00
0.02280361 EPY
$0.06841
4 months ago
Yobit
Buy
215
$3.00
0.07800000 EPY
$0.2340
4 months ago
Yobit
Buy
214
$50.00
0.00411726 EPY
$0.2059
5 months ago
Yobit
Buy
213
$50.00
0.05588273 EPY
$2.79
5 months ago
Yobit
Buy
212
$50.00
0.00219999 EPY
$0.1100
5 months ago
Yobit
Buy
211
$50.00
0.02014513 EPY
$1.01
5 months ago
Yobit
Buy
210
$51.00
0.01960000 EPY
$0.9996
5 months ago
Yobit
Buy
209
$51.00
0.00627451 EPY
$0.3200
5 months ago
Yobit
Buy
208
$55.00
0.01594553 EPY
$0.8770
5 months ago
Yobit
Buy
207
$55.00
0.00545454 EPY
$0.3000
5 months ago
Yobit
Buy
206
$55.00
0.00400000 EPY
$0.2200
5 months ago
Yobit
Buy
205
$55.00
0.00199680 EPY
$0.1098
5 months ago
Yobit
Buy
204
$55.00
0.00205447 EPY
$0.1130
5 months ago
Yobit
Buy
203
$101.00
0.02545806 EPY
$2.57
5 months ago
Yobit
Buy
202
$101.00
0.04166615 EPY
$4.21
5 months ago
Yobit
Buy
201
$100.00
0.08000000 EPY
$8.00
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$80.00
$80.00
$1,132 0 EPY
$126,906
$80.00 $80.00 $80.00
Apr 15, 2019
$80.00
$80.00
$803 0 EPY
$101,762
$80.00 $80.00 $80.00
Apr 16, 2019
$80.00
$80.00
$815 0 EPY
$90,372
$80.00 $80.00 $80.00
Apr 17, 2019
$80.00
$80.00
$1,161 0 EPY
$126,557
$80.00 $80.00 $80.00
Apr 18, 2019
$49.11
$80.00
$1,429 0 EPY
$119,097
$49.11 $80.00 $49.11
Apr 19, 2019
$49.60
$49.11
$1,103 0 EPY
$82,127
$49.11 $49.60 $49.60
Apr 20, 2019
$49.96
$49.60
$823 0 EPY
$110,849
$49.60 $49.96 $49.96
More Historical Data