Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$240.37
+26.76 (+12.53%)
0.00000000 BTC (+10.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
308 |
$800.00 |
0.00122320 EPY |
$0.9786 |
2 weeks ago |
Yobit |
Sell |
307 |
$304.48 |
0.00370260 EPY |
$1.13 |
2 weeks ago |
Yobit |
Sell |
306 |
$287.42 |
0.00299970 EPY |
$0.8622 |
3 weeks ago |
Yobit |
Sell |
305 |
$2,000.00 |
0.00522046 EPY |
$10.44 |
3 weeks ago |
Yobit |
Buy |
304 |
$1,800.00 |
0.00337480 EPY |
$6.07 |
3 weeks ago |
Yobit |
Sell |
303 |
$1,800.00 |
0.00042364 EPY |
$0.7626 |
3 weeks ago |
Yobit |
Sell |
302 |
$1,480.00 |
0.00051533 EPY |
$0.7627 |
3 weeks ago |
Yobit |
Sell |
301 |
$1,180.00 |
0.00064475 EPY |
$0.7608 |
3 weeks ago |
Yobit |
Sell |
300 |
$980.00 |
0.00077876 EPY |
$0.7632 |
3 weeks ago |
Yobit |
Sell |
299 |
$800.00 |
0.00095287 EPY |
$0.7623 |
3 weeks ago |
Yobit |
Sell |
298 |
$690.00 |
0.00110977 EPY |
$0.7657 |
3 weeks ago |
Yobit |
Sell |
297 |
$590.00 |
0.00129741 EPY |
$0.7655 |
3 weeks ago |
Yobit |
Sell |
296 |
$287.75 |
0.00278190 EPY |
$0.8005 |
3 weeks ago |
Yobit |
Sell |
295 |
$267.10 |
0.00084615 EPY |
$0.2260 |
3 weeks ago |
Yobit |
Sell |
294 |
$150.00 |
0.01000000 EPY |
$1.50 |
3 weeks ago |
Yobit |
Sell |
293 |
$130.00 |
0.01000000 EPY |
$1.30 |
3 weeks ago |
Yobit |
Sell |
292 |
$125.00 |
0.01000000 EPY |
$1.25 |
3 weeks ago |
Yobit |
Buy |
291 |
$124.80 |
0.01172943 EPY |
$1.46 |
3 weeks ago |
Yobit |
Sell |
290 |
$124.80 |
0.01896699 EPY |
$2.37 |
3 weeks ago |
Yobit |
Sell |
289 |
$124.80 |
0.03163350 EPY |
$3.95 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$213.62 |
$206.73 |
$13 0 EPY |
$208,599 |
$206.73
$1,000.00
$213.62
|
Feb 26, 2021 |
$213.62 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$213.62
$213.62
|
Feb 27, 2021 |
$213.62 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$213.62
$213.62
|
Feb 28, 2021 |
$213.62 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$213.62
$213.62
|
Mar 01, 2021 |
$213.62 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$213.62
$213.62
|
Mar 02, 2021 |
$213.62 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$213.62
$213.62
|
Mar 03, 2021 |
$240.37 |
$213.62 |
$13 0 EPY |
$208,599 |
$213.62
$240.37
$240.37
|
Advertising
