Empyrean

(EPY) Price

$80.00 +0.00 (+0.00%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$80.00 +0.00 (+0.00%)
0.00000000 BTC (-4.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
222
$50.22
0.00772932 EPY
$0.3882
4 weeks ago
Yobit
Sell
221
$80.00
0.00199680 EPY
$0.1597
1 month ago
Yobit
Sell
220
$45.66
0.00295465 EPY
$0.1349
2 months ago
Yobit
Sell
219
$45.00
0.02222222 EPY
$1.0000
2 months ago
Yobit
Sell
218
$42.82
0.06712421 EPY
$2.87
2 months ago
Yobit
Sell
217
$42.82
0.08000000 EPY
$3.43
2 months ago
Yobit
Buy
216
$3.00
0.02280361 EPY
$0.06841
5 months ago
Yobit
Buy
215
$3.00
0.07800000 EPY
$0.2340
5 months ago
Yobit
Buy
214
$50.00
0.00411726 EPY
$0.2059
6 months ago
Yobit
Buy
213
$50.00
0.05588273 EPY
$2.79
6 months ago
Yobit
Buy
212
$50.00
0.00219999 EPY
$0.1100
6 months ago
Yobit
Buy
211
$50.00
0.02014513 EPY
$1.01
6 months ago
Yobit
Buy
210
$51.00
0.01960000 EPY
$0.9996
6 months ago
Yobit
Buy
209
$51.00
0.00627451 EPY
$0.3200
6 months ago
Yobit
Buy
208
$55.00
0.01594553 EPY
$0.8770
6 months ago
Yobit
Buy
207
$55.00
0.00545454 EPY
$0.3000
6 months ago
Yobit
Buy
206
$55.00
0.00400000 EPY
$0.2200
6 months ago
Yobit
Buy
205
$55.00
0.00199680 EPY
$0.1098
6 months ago
Yobit
Buy
204
$55.00
0.00205447 EPY
$0.1130
7 months ago
Yobit
Buy
203
$101.00
0.02545806 EPY
$2.57
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$80.00
$80.00
$642 0 EPY
$127,293
$80.00 $80.00 $80.00
Jun 11, 2019
$80.00
$80.00
$1,479 0 EPY
$132,385
$80.00 $80.00 $80.00
Jun 12, 2019
$80.00
$80.00
$493 0 EPY
$137,830
$80.00 $80.00 $80.00
Jun 13, 2019
$80.00
$80.00
$1,089 0 EPY
$135,223
$80.00 $80.00 $80.00
Jun 14, 2019
$80.00
$80.00
$383 0 EPY
$141,765
$80.00 $80.00 $80.00
Jun 15, 2019
$80.00
$80.00
$1,415 0 EPY
$159,707
$80.00 $80.00 $80.00
Jun 16, 2019
$80.00
$80.00
$1,115 0 EPY
$173,090
$80.00 $80.00 $80.00
More Historical Data