Empyrean

(EPY) Price

$125.00 +0.00 (+0.00%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$125.00 +0.00 (+0.00%)
0.00000000 BTC (+4.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
238
$57.00
0.00289582 EPY
$0.1651
3 months ago
Yobit
Buy
237
$57.00
0.00435920 EPY
$0.2485
3 months ago
Yobit
Sell
236
$115.00
0.00029285 EPY
$0.03368
6 months ago
Yobit
Buy
235
$57.00
0.01704142 EPY
$0.9714
7 months ago
Yobit
Sell
234
$115.00
0.00970715 EPY
$1.12
7 months ago
Yobit
Sell
233
$110.00
0.00272632 EPY
$0.2999
7 months ago
Yobit
Sell
232
$110.00
0.00727368 EPY
$0.8001
7 months ago
Yobit
Sell
231
$105.00
0.00719967 EPY
$0.7560
7 months ago
Yobit
Sell
230
$105.00
0.00280033 EPY
$0.2940
7 months ago
Yobit
Sell
229
$100.00
0.01000000 EPY
$1.00
7 months ago
Yobit
Sell
228
$95.00
0.00144637 EPY
$0.1374
7 months ago
Yobit
Sell
227
$95.00
0.00855363 EPY
$0.8126
7 months ago
Yobit
Sell
226
$90.00
0.00572063 EPY
$0.5149
7 months ago
Yobit
Sell
225
$90.00
0.00427937 EPY
$0.3851
7 months ago
Yobit
Sell
224
$85.00
0.01000000 EPY
$0.8500
7 months ago
Yobit
Sell
223
$80.00
0.01000000 EPY
$0.8000
8 months ago
Yobit
Buy
222
$50.22
0.00772932 EPY
$0.3882
9 months ago
Yobit
Sell
221
$80.00
0.00199680 EPY
$0.1597
9 months ago
Yobit
Sell
220
$45.66
0.00295465 EPY
$0.1349
10 months ago
Yobit
Sell
219
$45.00
0.02222222 EPY
$1.0000
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$125.00
$125.00
$391 0 EPY
$69,646
$125.00 $125.00 $125.00
Feb 15, 2020
$125.00
$125.00
$391 0 EPY
$69,646
$125.00 $125.00 $125.00
Feb 16, 2020
$125.00
$125.00
$391 0 EPY
$69,646
$125.00 $125.00 $125.00
Feb 17, 2020
$125.00
$125.00
$568 0 EPY
$79,660
$125.00 $125.00 $125.00
Feb 18, 2020
$125.00
$125.00
$584 0 EPY
$81,565
$125.00 $125.00 $125.00
Feb 19, 2020
$125.00
$125.00
$584 0 EPY
$81,565
$92.09 $125.00 $125.00
Feb 20, 2020
$125.00
$125.00
$584 0 EPY
$81,565
$125.00 $125.00 $125.00
More Historical Data