Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$213.62
-7.04 (-3.19%)
0.00000000 BTC (-7.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$206.73 |
$1,000.00 |
$206.73 |
$220.66 |
$13 0 EPY |
$208,599 |
Feb 23, 2021 |
$220.66 |
$220.66 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
Feb 22, 2021 |
$220.66 |
$220.66 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
Feb 21, 2021 |
$220.66 |
$220.66 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
Feb 20, 2021 |
$220.66 |
$220.66 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
Feb 19, 2021 |
$220.66 |
$1,000.00 |
$202.32 |
$202.32 |
$13 0 EPY |
$208,599 |
Feb 18, 2021 |
$202.32 |
$202.32 |
$202.32 |
$202.32 |
$13 0 EPY |
$208,599 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$202.32 |
$202.32 |
$13 0 EPY |
$208,599 |
$202.32
$202.32
$202.32
|
Feb 19, 2021 |
$220.66 |
$202.32 |
$13 0 EPY |
$208,599 |
$202.32
$1,000.00
$220.66
|
Feb 20, 2021 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
$220.66
$220.66
$220.66
|
Feb 21, 2021 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
$220.66
$220.66
$220.66
|
Feb 22, 2021 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
$220.66
$220.66
$220.66
|
Feb 23, 2021 |
$220.66 |
$220.66 |
$13 0 EPY |
$208,599 |
$220.66
$220.66
$220.66
|
Feb 24, 2021 |
$206.73 |
$220.66 |
$13 0 EPY |
$208,599 |
$206.73
$1,000.00
$206.73
|