Empyrean (EPY) price
EPY - USD
- EPY - USD (United States Dollar)
- EPY - EUR (Euro)
- EPY - GBP (British Pound Sterling)
- EPY - RUB (Russian Ruble)
$80.00
+0.00 (+0.00%)
0.00000000 BTC (-4.95%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 16, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$1,115 0 EPY |
$173,090 |
Jun 15, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$1,415 0 EPY |
$159,707 |
Jun 14, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$383 0 EPY |
$141,765 |
Jun 13, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$1,089 0 EPY |
$135,223 |
Jun 12, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$493 0 EPY |
$137,830 |
Jun 11, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$1,479 0 EPY |
$132,385 |
Jun 10, 2019 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
$642 0 EPY |
$127,293 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$80.00 |
$80.00 |
$642 0 EPY |
$127,293 |
$80.00
$80.00
$80.00
|
Jun 11, 2019 |
$80.00 |
$80.00 |
$1,479 0 EPY |
$132,385 |
$80.00
$80.00
$80.00
|
Jun 12, 2019 |
$80.00 |
$80.00 |
$493 0 EPY |
$137,830 |
$80.00
$80.00
$80.00
|
Jun 13, 2019 |
$80.00 |
$80.00 |
$1,089 0 EPY |
$135,223 |
$80.00
$80.00
$80.00
|
Jun 14, 2019 |
$80.00 |
$80.00 |
$383 0 EPY |
$141,765 |
$80.00
$80.00
$80.00
|
Jun 15, 2019 |
$80.00 |
$80.00 |
$1,415 0 EPY |
$159,707 |
$80.00
$80.00
$80.00
|
Jun 16, 2019 |
$80.00 |
$80.00 |
$1,115 0 EPY |
$173,090 |
$80.00
$80.00
$80.00
|
Advertising
