Empyrean

(EPY) Price

$49.96 +0.7671 (+1.56%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$49.96 +0.7671 (+1.56%)
0.00000000 BTC (+0.2813%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$49.96
$49.96
$49.60
$49.60
$823 0 EPY
$110,849
Apr 19, 2019
$49.60
$49.60
$49.11
$49.11
$1,103 0 EPY
$82,127
Apr 18, 2019
$49.11
$80.00
$49.11
$80.00
$1,429 0 EPY
$119,097
Apr 17, 2019
$80.00
$80.00
$80.00
$80.00
$1,161 0 EPY
$126,557
Apr 16, 2019
$80.00
$80.00
$80.00
$80.00
$815 0 EPY
$90,372
Apr 15, 2019
$80.00
$80.00
$80.00
$80.00
$803 0 EPY
$101,762
Apr 14, 2019
$80.00
$80.00
$80.00
$80.00
$1,132 0 EPY
$126,906

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$80.00
$80.00
$1,132 0 EPY
$126,906
$80.00 $80.00 $80.00
Apr 15, 2019
$80.00
$80.00
$803 0 EPY
$101,762
$80.00 $80.00 $80.00
Apr 16, 2019
$80.00
$80.00
$815 0 EPY
$90,372
$80.00 $80.00 $80.00
Apr 17, 2019
$80.00
$80.00
$1,161 0 EPY
$126,557
$80.00 $80.00 $80.00
Apr 18, 2019
$49.11
$80.00
$1,429 0 EPY
$119,097
$49.11 $80.00 $49.11
Apr 19, 2019
$49.60
$49.11
$1,103 0 EPY
$82,127
$49.11 $49.60 $49.60
Apr 20, 2019
$49.96
$49.60
$823 0 EPY
$110,849
$49.60 $49.96 $49.96
More Historical Data