Empyrean

(EPY) Price

$213.62 -7.04 (-3.19%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$213.62 -7.04 (-3.19%)
0.00000000 BTC (-7.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$206.73
$1,000.00
$206.73
$220.66
$13 0 EPY
$208,599
Feb 23, 2021
$220.66
$220.66
$220.66
$220.66
$13 0 EPY
$208,599
Feb 22, 2021
$220.66
$220.66
$220.66
$220.66
$13 0 EPY
$208,599
Feb 21, 2021
$220.66
$220.66
$220.66
$220.66
$13 0 EPY
$208,599
Feb 20, 2021
$220.66
$220.66
$220.66
$220.66
$13 0 EPY
$208,599
Feb 19, 2021
$220.66
$1,000.00
$202.32
$202.32
$13 0 EPY
$208,599
Feb 18, 2021
$202.32
$202.32
$202.32
$202.32
$13 0 EPY
$208,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$202.32
$202.32
$13 0 EPY
$208,599
$202.32 $202.32 $202.32
Feb 19, 2021
$220.66
$202.32
$13 0 EPY
$208,599
$202.32 $1,000.00 $220.66
Feb 20, 2021
$220.66
$220.66
$13 0 EPY
$208,599
$220.66 $220.66 $220.66
Feb 21, 2021
$220.66
$220.66
$13 0 EPY
$208,599
$220.66 $220.66 $220.66
Feb 22, 2021
$220.66
$220.66
$13 0 EPY
$208,599
$220.66 $220.66 $220.66
Feb 23, 2021
$220.66
$220.66
$13 0 EPY
$208,599
$220.66 $220.66 $220.66
Feb 24, 2021
$206.73
$220.66
$13 0 EPY
$208,599
$206.73 $1,000.00 $206.73
More Historical Data