Empyrean

(EPY) Price

$51.72 -48.28 (-48.28%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$51.72 -48.28 (-48.28%)
0.00000000 BTC (-49.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$100.00
$100.00
$95.14
$95.14
$13 0 EPY
$197,177
Oct 20, 2020
$95.14
$100.00
$92.59
$92.59
$13 0 EPY
$185,559
Oct 19, 2020
$92.59
$92.59
$92.59
$92.59
$13 0 EPY
$190,838
Oct 18, 2020
$92.59
$92.59
$92.59
$92.59
$13 0 EPY
$190,047
Oct 17, 2020
$92.59
$92.59
$92.59
$92.59
$13 0 EPY
$185,111
Oct 16, 2020
$92.59
$100.00
$92.59
$100.00
$13 0 EPY
$184,227
Oct 15, 2020
$100.00
$100.00
$100.00
$100.00
$13 0 EPY
$189,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$100.00
$100.00
$13 0 EPY
$189,849
$100.00 $100.00 $100.00
Oct 16, 2020
$92.59
$100.00
$13 0 EPY
$184,227
$92.59 $100.00 $92.59
Oct 17, 2020
$92.59
$92.59
$13 0 EPY
$185,111
$92.59 $92.59 $92.59
Oct 18, 2020
$92.59
$92.59
$13 0 EPY
$190,047
$92.59 $92.59 $92.59
Oct 19, 2020
$92.59
$92.59
$13 0 EPY
$190,838
$92.59 $92.59 $92.59
Oct 20, 2020
$95.14
$92.59
$13 0 EPY
$185,559
$92.59 $100.00 $95.14
Oct 21, 2020
$100.00
$95.14
$13 0 EPY
$197,177
$95.14 $100.00 $100.00
More Historical Data