Empyrean

(EPY) Price

$100.00 +0.00 (+0.00%)

Empyrean (EPY) price

EPY - USD
  • EPY - USD (United States Dollar)
  • EPY - EUR (Euro)
  • EPY - GBP (British Pound Sterling)
  • EPY - RUB (Russian Ruble)
$100.00 +0.00 (+0.00%)
0.00000000 BTC (+2.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$100.00
$100.00
$100.00
$100.00
$13 0 EPY
$208,599
Nov 30, 2020
$100.00
$100.00
$100.00
$100.00
$13 0 EPY
$208,599
Nov 29, 2020
$100.00
$100.00
$66.14
$96.81
$13 0 EPY
$208,599
Nov 28, 2020
$96.81
$96.81
$96.81
$96.81
$13 0 EPY
$208,599
Nov 27, 2020
$96.81
$96.81
$96.81
$96.81
$13 0 EPY
$208,599
Nov 26, 2020
$96.81
$100.00
$96.81
$100.00
$13 0 EPY
$208,599
Nov 25, 2020
$100.00
$100.00
$100.00
$100.00
$13 0 EPY
$208,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$100.00
$100.00
$13 0 EPY
$208,599
$100.00 $100.00 $100.00
Nov 26, 2020
$96.81
$100.00
$13 0 EPY
$208,599
$96.81 $100.00 $96.81
Nov 27, 2020
$96.81
$96.81
$13 0 EPY
$208,599
$96.81 $96.81 $96.81
Nov 28, 2020
$96.81
$96.81
$13 0 EPY
$208,599
$96.81 $96.81 $96.81
Nov 29, 2020
$100.00
$96.81
$13 0 EPY
$208,599
$66.14 $100.00 $100.00
Nov 30, 2020
$100.00
$100.00
$13 0 EPY
$208,599
$100.00 $100.00 $100.00
Dec 01, 2020
$100.00
$100.00
$13 0 EPY
$208,599
$100.00 $100.00 $100.00
More Historical Data