FirstCoin (FRST) price
FRST - RUB
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
₽0.1124
+0.02396 (+2,495.35%)
0.00000000 BTC (-2,075.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.1124
BUY
BUY
₽0.1124
BUY
BUY
₽0.1124
BUY
BUY
₽0.1124
NEUTRAL
NEUTRAL
₽0.1124
NEUTRAL
NEUTRAL
Strong Buy
₽0.1124
BUY
BUY
₽0.1124
BUY
BUY
₽0.1021
BUY
BUY
₽0.1124
NEUTRAL
NEUTRAL
₽0.1124
NEUTRAL
NEUTRAL
Strong Buy
₽0.1124
BUY
BUY
₽0.09803
BUY
BUY
₽0.09545
BUY
BUY
₽0.1124
NEUTRAL
NEUTRAL
₽0.1124
NEUTRAL
NEUTRAL
Strong Buy
₽0.09324
BUY
BUY
₽0.1099
BUY
BUY
₽0.1299
SELL
SELL
₽0.1124
NEUTRAL
NEUTRAL
₽0.07407
BUY
BUY
Buy
₽0.09746
BUY
BUY
₽0.1246
SELL
SELL
₽0.1588
SELL
SELL
₽0.1320
NEUTRAL
NEUTRAL
₽0.06290
NEUTRAL
NEUTRAL
Sell
₽0.1801
SELL
SELL
-
-
₽0.2890
SELL
SELL
₽0.07118
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1124 |
₽0.08845 |
₽0 0 FRST |
₽64,529,384,714,734 |
₽0.08845
₽0.1124
₽0.1124
|