FirstCoin (FRST) price

FRST - RUB

₽0.1014 +0.00000934 (+0.6622%)

0.00000000 BTC (-31.83%)

Real Time Data

Market cap

₽2,870,977

28,303,080 FRST

Volume (24H)

₽18,905

186,374 FRST

Day's range

₽0.1014 - ₽0.1014

0.00000015 BTC - 0.00000015 BTC

Last trade

100.01437738 FRST

yobit ₽10.14

Open price (24h)

₽0.1014

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 24, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 25, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 26, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 27, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 28, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014
May 29, 2020	₽0.1014	₽0.1014	₽676 0 FRST	₽2,018,889	₽0.1014 ₽0.1014 ₽0.1014