FirstCoin (FRST) price
FRST - RUB
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
₽0.1124
+0.00 (+0.00%)
0.00000000 BTC (+285.13%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200048616 |
₽0.1123 |
94.26229508 FRST |
₽10.59 |
1 day ago |
Yobit |
Sell |
200048615 |
₽0.09213 |
1,360.99617908 FRST |
₽125.39 |
2 days ago |
Yobit |
Sell |
200048614 |
₽0.08909 |
279.92316081 FRST |
₽24.94 |
2 days ago |
Yobit |
Sell |
200048613 |
₽0.08844 |
182.63425094 FRST |
₽16.15 |
2 days ago |
Yobit |
Sell |
200048612 |
₽0.08476 |
300.01886795 FRST |
₽25.43 |
2 days ago |
Yobit |
Sell |
200048611 |
₽0.08476 |
133.67165421 FRST |
₽11.33 |
2 days ago |
Yobit |
Sell |
200048610 |
₽0.08292 |
299.62028512 FRST |
₽24.84 |
2 days ago |
Yobit |
Sell |
200048609 |
₽0.08291 |
1,367.89875956 FRST |
₽113.41 |
2 days ago |
Yobit |
Buy |
200048608 |
₽0.07445 |
300.01886795 FRST |
₽22.34 |
3 weeks ago |
Yobit |
Buy |
200048607 |
₽0.07445 |
299.62028512 FRST |
₽22.31 |
3 weeks ago |
Yobit |
Buy |
200048606 |
₽0.08189 |
6.01452054 FRST |
₽0.4926 |
3 weeks ago |
Yobit |
Buy |
200048605 |
₽0.08189 |
182.63425094 FRST |
₽14.96 |
3 weeks ago |
Yobit |
Buy |
200048604 |
₽0.08189 |
133.67165421 FRST |
₽10.95 |
3 weeks ago |
Yobit |
Sell |
200048603 |
₽0.08845 |
1,039.59831045 FRST |
₽91.95 |
3 weeks ago |
Yobit |
Sell |
200048602 |
₽0.08845 |
1,039.59831045 FRST |
₽91.95 |
3 weeks ago |
Yobit |
Sell |
200048601 |
₽0.08845 |
2,937.94541521 FRST |
₽259.85 |
4 weeks ago |
Yobit |
Sell |
200048600 |
₽0.08844 |
175.39141391 FRST |
₽15.51 |
4 weeks ago |
Yobit |
Sell |
200048599 |
₽0.08476 |
272.66808979 FRST |
₽23.11 |
4 weeks ago |
Yobit |
Sell |
200048598 |
₽0.08476 |
129.66911169 FRST |
₽10.99 |
4 weeks ago |
Yobit |
Sell |
200048597 |
₽0.08292 |
270.10031185 FRST |
₽22.40 |
4 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1124 |
₽0.08845 |
₽0 0 FRST |
₽64,529,384,714,734 |
₽0.08845
₽0.1124
₽0.1124
|