FirstCoin

(FRST) Price

₽0.1124 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - RUB
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
₽0.1124 +0.00 (+0.00%)
0.00000000 BTC (+285.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200048616
₽0.1123
94.26229508 FRST
₽10.59
1 day ago
Yobit
Sell
200048615
₽0.09213
1,360.99617908 FRST
₽125.39
2 days ago
Yobit
Sell
200048614
₽0.08909
279.92316081 FRST
₽24.94
2 days ago
Yobit
Sell
200048613
₽0.08844
182.63425094 FRST
₽16.15
2 days ago
Yobit
Sell
200048612
₽0.08476
300.01886795 FRST
₽25.43
2 days ago
Yobit
Sell
200048611
₽0.08476
133.67165421 FRST
₽11.33
2 days ago
Yobit
Sell
200048610
₽0.08292
299.62028512 FRST
₽24.84
2 days ago
Yobit
Sell
200048609
₽0.08291
1,367.89875956 FRST
₽113.41
2 days ago
Yobit
Buy
200048608
₽0.07445
300.01886795 FRST
₽22.34
3 weeks ago
Yobit
Buy
200048607
₽0.07445
299.62028512 FRST
₽22.31
3 weeks ago
Yobit
Buy
200048606
₽0.08189
6.01452054 FRST
₽0.4926
3 weeks ago
Yobit
Buy
200048605
₽0.08189
182.63425094 FRST
₽14.96
3 weeks ago
Yobit
Buy
200048604
₽0.08189
133.67165421 FRST
₽10.95
3 weeks ago
Yobit
Sell
200048603
₽0.08845
1,039.59831045 FRST
₽91.95
3 weeks ago
Yobit
Sell
200048602
₽0.08845
1,039.59831045 FRST
₽91.95
3 weeks ago
Yobit
Sell
200048601
₽0.08845
2,937.94541521 FRST
₽259.85
4 weeks ago
Yobit
Sell
200048600
₽0.08844
175.39141391 FRST
₽15.51
4 weeks ago
Yobit
Sell
200048599
₽0.08476
272.66808979 FRST
₽23.11
4 weeks ago
Yobit
Sell
200048598
₽0.08476
129.66911169 FRST
₽10.99
4 weeks ago
Yobit
Sell
200048597
₽0.08292
270.10031185 FRST
₽22.40
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.1124
₽0.08845
₽0 0 FRST
₽64,529,384,714,734
₽0.08845 ₽0.1124 ₽0.1124
More Historical Data