FirstCoin (FRST) price
FRST - RUB
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
₽0.1195
-0.00000098 (-0.08030%)
0.00000000 BTC (+78.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200048616 |
₽0.1194 |
94.26229508 FRST |
₽11.26 |
1 year ago |
Yobit |
Sell |
200048615 |
₽0.09797 |
1,360.99617908 FRST |
₽133.33 |
1 year ago |
Yobit |
Sell |
200048614 |
₽0.09473 |
279.92316081 FRST |
₽26.52 |
1 year ago |
Yobit |
Sell |
200048613 |
₽0.09404 |
182.63425094 FRST |
₽17.17 |
1 year ago |
Yobit |
Sell |
200048612 |
₽0.09013 |
300.01886795 FRST |
₽27.04 |
1 year ago |
Yobit |
Sell |
200048611 |
₽0.09013 |
133.67165421 FRST |
₽12.05 |
1 year ago |
Yobit |
Sell |
200048610 |
₽0.08817 |
299.62028512 FRST |
₽26.42 |
1 year ago |
Yobit |
Sell |
200048609 |
₽0.08816 |
1,367.89875956 FRST |
₽120.59 |
1 year ago |
Yobit |
Buy |
200048608 |
₽0.07916 |
300.01886795 FRST |
₽23.75 |
1 year ago |
Yobit |
Buy |
200048607 |
₽0.07916 |
299.62028512 FRST |
₽23.72 |
1 year ago |
Yobit |
Buy |
200048606 |
₽0.08708 |
6.01452054 FRST |
₽0.5237 |
1 year ago |
Yobit |
Buy |
200048605 |
₽0.08708 |
182.63425094 FRST |
₽15.90 |
1 year ago |
Yobit |
Buy |
200048604 |
₽0.08708 |
133.67165421 FRST |
₽11.64 |
1 year ago |
Yobit |
Sell |
200048603 |
₽0.09405 |
1,039.59831045 FRST |
₽97.77 |
1 year ago |
Yobit |
Sell |
200048602 |
₽0.09405 |
1,039.59831045 FRST |
₽97.77 |
1 year ago |
Yobit |
Sell |
200048601 |
₽0.09405 |
2,937.94541521 FRST |
₽276.30 |
1 year ago |
Yobit |
Sell |
200048600 |
₽0.09404 |
175.39141391 FRST |
₽16.49 |
1 year ago |
Yobit |
Sell |
200048599 |
₽0.09013 |
272.66808979 FRST |
₽24.57 |
1 year ago |
Yobit |
Sell |
200048598 |
₽0.09013 |
129.66911169 FRST |
₽11.69 |
1 year ago |
Yobit |
Sell |
200048597 |
₽0.08817 |
270.10031185 FRST |
₽23.81 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
