FirstCoin

(FRST) Price

₽0.1119 -0.00000092 (-0.07516%)

FirstCoin (FRST) price

FRST - RUB
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
₽0.1119 -0.00000092 (-0.07516%)
0.00000000 BTC (+73.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.1119
₽0.1119
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158
Apr 29, 2024
₽0.1119
₽0.1119
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158
Apr 28, 2024
₽0.1119
₽0.1119
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158
₽0.1119 ₽0.1119 ₽0.1119
Apr 29, 2024
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158
₽0.1119 ₽0.1119 ₽0.1119
May 02, 2024
₽0.1119
₽0.1119
₽0 0 FRST
₽64,221,486,240,158
₽0.1119 ₽0.1119 ₽0.1119
More Historical Data