Fusion (FSN) price
FSN - RUB
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
₽0.1788
-0.009169 (-447.28%)
0.00000000 BTC (-918.07%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.1788
NEUTRAL
NEUTRAL
₽0.1788
BUY
BUY
₽0.1788
SELL
SELL
₽0.1788
NEUTRAL
NEUTRAL
₽0.1788
NEUTRAL
NEUTRAL
Neutral
₽0.1788
NEUTRAL
NEUTRAL
₽0.1799
SELL
SELL
₽0.1860
SELL
SELL
₽0.1788
NEUTRAL
NEUTRAL
₽0.1788
NEUTRAL
NEUTRAL
Sell
₽0.1843
SELL
SELL
₽0.1865
SELL
SELL
₽0.1729
BUY
BUY
₽0.1933
SELL
SELL
₽0.1753
NEUTRAL
NEUTRAL
Sell
₽0.1866
SELL
SELL
₽0.1812
SELL
SELL
₽0.6092
SELL
SELL
₽0.1931
SELL
SELL
₽0.1800
SELL
SELL
Strong Sell
₽0.1738
BUY
BUY
₽0.4377
SELL
SELL
₽0.7242
SELL
SELL
₽0.2051
NEUTRAL
NEUTRAL
₽0.1426
NEUTRAL
NEUTRAL
Sell
₽0.7445
SELL
SELL
-
-
₽1.25
SELL
SELL
₽0.2397
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.1880 |
₽0.1880 |
₽7,875,156 0 FSN |
₽1,140,186,410 |
₽0.1880
₽0.1880
₽0.1880
|
Apr 28, 2024 |
₽0.1880 |
₽0.1880 |
₽7,933,096 0 FSN |
₽1,084,124,094 |
₽0.1880
₽0.1880
₽0.1880
|
Apr 29, 2024 |
₽0.1880 |
₽0.1880 |
₽7,277,026 0 FSN |
₽1,100,282,571 |
₽0.1880
₽0.1880
₽0.1880
|
May 02, 2024 |
₽0.1788 |
₽0.1880 |
₽4,791,451 0 FSN |
₽1,021,235,804 |
₽0.1788
₽0.1880
₽0.1788
|