Fusion

(FSN) Price

₽0.1788 -0.009169 (-447.28%)

Fusion (FSN) price

FSN - RUB
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
₽0.1788 -0.009169 (-447.28%)
0.00000000 BTC (-918.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.1788
NEUTRAL
₽0.1788
BUY
₽0.1788
SELL
₽0.1788
NEUTRAL
₽0.1788
NEUTRAL
Neutral
10 Minutes
₽0.1788
NEUTRAL
₽0.1799
SELL
₽0.1860
SELL
₽0.1788
NEUTRAL
₽0.1788
NEUTRAL
Sell
1 Hour
₽0.1843
SELL
₽0.1865
SELL
₽0.1729
BUY
₽0.1933
SELL
₽0.1753
NEUTRAL
Sell
6 Hours
₽0.1866
SELL
₽0.1812
SELL
₽0.6092
SELL
₽0.1931
SELL
₽0.1800
SELL
Strong Sell
12 Hours
₽0.1738
BUY
₽0.4377
SELL
₽0.7242
SELL
₽0.2051
NEUTRAL
₽0.1426
NEUTRAL
Sell
1 Week
₽0.7445
SELL
-
-
₽1.25
SELL
₽0.2397
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.1880
₽0.1880
₽7,875,156 0 FSN
₽1,140,186,410
₽0.1880 ₽0.1880 ₽0.1880
Apr 28, 2024
₽0.1880
₽0.1880
₽7,933,096 0 FSN
₽1,084,124,094
₽0.1880 ₽0.1880 ₽0.1880
Apr 29, 2024
₽0.1880
₽0.1880
₽7,277,026 0 FSN
₽1,100,282,571
₽0.1880 ₽0.1880 ₽0.1880
May 02, 2024
₽0.1788
₽0.1880
₽4,791,451 0 FSN
₽1,021,235,804
₽0.1788 ₽0.1880 ₽0.1788
More Historical Data