Fusion (FSN) price

FSN - RUB

₽0.5463 +0.00 (+0.00%)

0.00000000 BTC (-2.63%)

Real Time Data

Market cap

₽1,144,529,376

2,095,090,881 FSN

Volume (24H)

₽10,049,074,682

18,395,093,359 FSN

Day's range

₽0.5463 - ₽0.5463

0.00000085 BTC - 0.00000085 BTC

Last trade

46.01351184 FSN

yobit ₽9.50

Open price (24h)

₽0.5463

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

62,282,660 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.5463	₽0.5463	₽11,472,744,742 0 FSN	₽1,207,121,701	₽0.5463 ₽0.5463 ₽0.5463
May 19, 2020	₽0.5463	₽0.5463	₽10,097,918,510 0 FSN	₽1,213,176,920	₽0.5463 ₽0.5463 ₽0.5463
May 20, 2020	₽0.5463	₽0.5463	₽7,510,569,475 0 FSN	₽1,275,077,296	₽0.5463 ₽0.5463 ₽0.5463
May 21, 2020	₽0.5463	₽0.5463	₽13,672,783,344 0 FSN	₽1,167,422,513	₽0.5463 ₽0.5463 ₽0.5463
May 22, 2020	₽0.5463	₽0.5463	₽8,769,536,686 0 FSN	₽1,173,589,576	₽0.5463 ₽0.5463 ₽0.5463
May 23, 2020	₽0.5463	₽0.5463	₽4,562,079,720 0 FSN	₽1,201,191,633	₽0.5463 ₽0.5463 ₽0.5463
May 24, 2020	₽0.5463	₽0.5463	₽5,821,967,456 0 FSN	₽1,170,185,124	₽0.5463 ₽0.5463 ₽0.5463