Fusion (FSN) price
FSN - RUB
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
₽0.1896
+0.03330 (+1,970.54%)
0.00000000 BTC (-3,290.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
4275 |
₽0.1878 |
653.36464637 FSN |
₽122.69 |
2 days ago |
Yobit |
Sell |
4274 |
₽0.1878 |
76.39563653 FSN |
₽14.35 |
4 days ago |
Yobit |
Sell |
4273 |
₽0.1878 |
50.23971710 FSN |
₽9.43 |
4 days ago |
Yobit |
Sell |
4272 |
₽0.1896 |
51.19269058 FSN |
₽9.71 |
4 days ago |
Yobit |
Sell |
4271 |
₽0.1850 |
1.47859558 FSN |
₽0.2736 |
4 days ago |
Yobit |
Sell |
4270 |
₽0.1850 |
52.48821369 FSN |
₽9.71 |
1 week ago |
Yobit |
Sell |
4269 |
₽0.1804 |
0.06761412 FSN |
₽0.01220 |
1 week ago |
Yobit |
Sell |
4268 |
₽0.1804 |
56.26399963 FSN |
₽10.15 |
1 week ago |
Yobit |
Buy |
4267 |
₽0.1748 |
56.33161375 FSN |
₽9.85 |
1 week ago |
Yobit |
Buy |
4266 |
₽0.1795 |
53.96680927 FSN |
₽9.68 |
1 week ago |
Yobit |
Buy |
4265 |
₽0.1795 |
2.79541002 FSN |
₽0.5017 |
1 week ago |
Yobit |
Buy |
4264 |
₽0.1841 |
40.89269056 FSN |
₽7.53 |
1 week ago |
Yobit |
Buy |
4263 |
₽0.1841 |
10.58770139 FSN |
₽1.95 |
1 week ago |
Yobit |
Buy |
4262 |
₽0.1878 |
49.38808866 FSN |
₽9.27 |
1 week ago |
Yobit |
Buy |
4261 |
₽0.1924 |
1.07135935 FSN |
₽0.2061 |
1 week ago |
Yobit |
Buy |
4260 |
₽0.1924 |
48.62392430 FSN |
₽9.36 |
2 weeks ago |
Yobit |
Buy |
4259 |
₽0.1924 |
0.10042953 FSN |
₽0.01932 |
2 weeks ago |
Yobit |
Sell |
4258 |
₽0.1989 |
48.26999835 FSN |
₽9.60 |
2 weeks ago |
Yobit |
Sell |
4257 |
₽0.1989 |
2.05383058 FSN |
₽0.4085 |
2 weeks ago |
Yobit |
Buy |
4256 |
₽0.1924 |
48.26999835 FSN |
₽9.29 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1896 |
₽0.1563 |
₽7,857,153 0 FSN |
₽1,182,869,637 |
₽0.1563
₽0.1896
₽0.1896
|
Advertising
