Fusion (FSN) price
FSN - RUB
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
₽0.1910
-0.009797 (-477.88%)
0.00000000 BTC (-980.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
4284 |
₽0.1852 |
55.78835035 FSN |
₽10.33 |
1 year ago |
Yobit |
Buy |
4283 |
₽0.1901 |
2.87758878 FSN |
₽0.5469 |
1 year ago |
Yobit |
Buy |
4282 |
₽0.1901 |
51.01795245 FSN |
₽9.70 |
1 year ago |
Yobit |
Buy |
4281 |
₽0.1950 |
1.59897739 FSN |
₽0.3117 |
1 year ago |
Yobit |
Buy |
4280 |
₽0.1950 |
50.58591708 FSN |
₽9.86 |
1 year ago |
Yobit |
Buy |
4279 |
₽0.1950 |
1.56541264 FSN |
₽0.3052 |
1 year ago |
Yobit |
Sell |
4278 |
₽0.2008 |
50.86056743 FSN |
₽10.21 |
1 year ago |
Yobit |
Sell |
4277 |
₽0.2008 |
0.28770137 FSN |
₽0.05778 |
1 year ago |
Yobit |
Buy |
4276 |
₽0.1950 |
50.96024565 FSN |
₽9.93 |
1 year ago |
Yobit |
Sell |
4275 |
₽0.1989 |
653.36464637 FSN |
₽129.94 |
1 year ago |
Yobit |
Sell |
4274 |
₽0.1989 |
76.39563653 FSN |
₽15.19 |
1 year ago |
Yobit |
Sell |
4273 |
₽0.1989 |
50.23971710 FSN |
₽9.99 |
1 year ago |
Yobit |
Sell |
4272 |
₽0.2008 |
51.19269058 FSN |
₽10.28 |
1 year ago |
Yobit |
Sell |
4271 |
₽0.1959 |
1.47859558 FSN |
₽0.2897 |
1 year ago |
Yobit |
Sell |
4270 |
₽0.1959 |
52.48821369 FSN |
₽10.28 |
1 year ago |
Yobit |
Sell |
4269 |
₽0.1910 |
0.06761412 FSN |
₽0.01292 |
1 year ago |
Yobit |
Sell |
4268 |
₽0.1910 |
56.26399963 FSN |
₽10.75 |
1 year ago |
Yobit |
Buy |
4267 |
₽0.1852 |
56.33161375 FSN |
₽10.43 |
1 year ago |
Yobit |
Buy |
4266 |
₽0.1901 |
53.96680927 FSN |
₽10.26 |
1 year ago |
Yobit |
Buy |
4265 |
₽0.1901 |
2.79541002 FSN |
₽0.5313 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
