Fusion (FSN) price
FSN - RUB
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
₽0.1788
-0.009169 (-447.28%)
0.00000000 BTC (-918.07%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.1788 |
₽0.1880 |
₽0.1788 |
₽0.1880 |
₽4,791,451 0 FSN |
₽1,021,235,804 |
Apr 29, 2024 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽7,277,026 0 FSN |
₽1,100,282,571 |
Apr 28, 2024 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽7,933,096 0 FSN |
₽1,084,124,094 |
Apr 27, 2024 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽0.1880 |
₽7,875,156 0 FSN |
₽1,140,186,410 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.1880 |
₽0.1880 |
₽7,875,156 0 FSN |
₽1,140,186,410 |
₽0.1880
₽0.1880
₽0.1880
|
Apr 28, 2024 |
₽0.1880 |
₽0.1880 |
₽7,933,096 0 FSN |
₽1,084,124,094 |
₽0.1880
₽0.1880
₽0.1880
|
Apr 29, 2024 |
₽0.1880 |
₽0.1880 |
₽7,277,026 0 FSN |
₽1,100,282,571 |
₽0.1880
₽0.1880
₽0.1880
|
May 02, 2024 |
₽0.1788 |
₽0.1880 |
₽4,791,451 0 FSN |
₽1,021,235,804 |
₽0.1788
₽0.1880
₽0.1788
|