Fusion

(FSN) Price

₽0.1788 -0.009169 (-447.28%)

Fusion (FSN) price

FSN - RUB
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
₽0.1788 -0.009169 (-447.28%)
0.00000000 BTC (-918.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.1788
₽0.1880
₽0.1788
₽0.1880
₽4,791,451 0 FSN
₽1,021,235,804
Apr 29, 2024
₽0.1880
₽0.1880
₽0.1880
₽0.1880
₽7,277,026 0 FSN
₽1,100,282,571
Apr 28, 2024
₽0.1880
₽0.1880
₽0.1880
₽0.1880
₽7,933,096 0 FSN
₽1,084,124,094
Apr 27, 2024
₽0.1880
₽0.1880
₽0.1880
₽0.1880
₽7,875,156 0 FSN
₽1,140,186,410

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.1880
₽0.1880
₽7,875,156 0 FSN
₽1,140,186,410
₽0.1880 ₽0.1880 ₽0.1880
Apr 28, 2024
₽0.1880
₽0.1880
₽7,933,096 0 FSN
₽1,084,124,094
₽0.1880 ₽0.1880 ₽0.1880
Apr 29, 2024
₽0.1880
₽0.1880
₽7,277,026 0 FSN
₽1,100,282,571
₽0.1880 ₽0.1880 ₽0.1880
May 02, 2024
₽0.1788
₽0.1880
₽4,791,451 0 FSN
₽1,021,235,804
₽0.1788 ₽0.1880 ₽0.1788
More Historical Data