FunFair

(FUN) Price

₽0.2646 -0.01627 (-409.87%)

FunFair (FUN) price

FUN - RUB
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
₽0.2646 -0.01627 (-409.87%)
0.00000000 BTC (-321.00%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

₽1,712,752,099

6,473,055,834 FUN

Volume (24H)

₽80,190,881

303,067,822 FUN

Day's range

₽0.2596 - ₽0.2971

0.00000040 BTC - 0.00000046 BTC

Last trade

512.43976272 FUN

livecoin ₽116.74

Open price (24h)

₽0.2809

52 Weeks. Low - High

₽0.00 - ₽0.7075

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.2787
₽0.2837
₽59,304,554 11,417 FUN
₽1,816,617,984
₽0.2752 ₽0.2851 ₽0.2787
Jul 09, 2020
₽0.2745
₽0.2787
₽53,998,686 37,109 FUN
₽1,791,928,962
₽0.2710 ₽0.2851 ₽0.2745
Jul 10, 2020
₽0.2851
₽0.2745
₽60,857,038 61,148 FUN
₽1,873,543,556
₽0.2710 ₽0.2851 ₽0.2851
Jul 11, 2020
₽0.2830
₽0.2851
₽126,000,590 64,404 FUN
₽1,869,465,498
₽0.2738 ₽0.2851 ₽0.2830
Jul 12, 2020
₽0.2809
₽0.2830
₽61,395,492 20,086 FUN
₽1,831,836,105
₽0.2759 ₽0.2851 ₽0.2809
Jul 13, 2020
₽0.2695
₽0.2809
₽71,149,584 49,613 FUN
₽1,758,384,351
₽0.2632 ₽0.2851 ₽0.2695
Jul 14, 2020
₽0.2646
₽0.2695
₽80,190,881 140,864 FUN
₽1,712,752,099
₽0.2596 ₽0.2851 ₽0.2646
More Historical Data