FunFair

(FUN) Price

₽0.2473 -0.01149 (-319.28%)

FunFair (FUN) price

FUN - RUB
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
₽0.2473 -0.01149 (-319.28%)
0.00000000 BTC (-789.27%)
Real Time Data

Market cap

₽1,610,666,296

6,513,833,345 FUN

Volume (24H)

₽75,090,324

303,679,201 FUN

Day's range

₽0.2200 - ₽0.4241

0.00000030 BTC - 0.00000058 BTC

Last trade

43.12092461 FUN

livecoin ₽9.30

Open price (24h)

₽0.2588

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.2214
₽0.2350
₽64,962,107 105,687 FUN
₽1,434,312,206
₽0.2113 ₽0.2803 ₽0.2214
May 27, 2020
₽0.2509
₽0.2214
₽187,974,572 252,691 FUN
₽1,657,699,226
₽0.2192 ₽0.2688 ₽0.2509
May 28, 2020
₽0.2365
₽0.2509
₽57,634,274 49,014 FUN
₽1,532,846,844
₽0.2343 ₽0.2696 ₽0.2365
May 29, 2020
₽0.2350
₽0.2365
₽47,896,369 7,074 FUN
₽1,525,313,337
₽0.2350 ₽0.2688 ₽0.2350
May 30, 2020
₽0.2451
₽0.2350
₽53,458,851 57,487 FUN
₽1,592,871,627
₽0.2329 ₽0.2688 ₽0.2451
May 31, 2020
₽0.2207
₽0.2451
₽52,308,369 20,000 FUN
₽1,436,358,915
₽0.2200 ₽0.2688 ₽0.2207
Jun 01, 2020
₽0.2465
₽0.2207
₽72,972,273 66,972 FUN
₽1,596,218,037
₽0.2200 ₽0.2588 ₽0.2465
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type