FunFair (FUN) price

FUN - RUB

₽0.2473 -0.01149 (-319.28%)

0.00000000 BTC (-789.27%)

Real Time Data

Market cap

₽1,610,666,296

6,513,833,345 FUN

Volume (24H)

₽75,090,324

303,679,201 FUN

Day's range

₽0.2200 - ₽0.4241

0.00000030 BTC - 0.00000058 BTC

Last trade

43.12092461 FUN

livecoin ₽9.30

Open price (24h)

₽0.2588

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.2214	₽0.2350	₽64,962,107 105,687 FUN	₽1,434,312,206	₽0.2113 ₽0.2803 ₽0.2214
May 27, 2020	₽0.2509	₽0.2214	₽187,974,572 252,691 FUN	₽1,657,699,226	₽0.2192 ₽0.2688 ₽0.2509
May 28, 2020	₽0.2365	₽0.2509	₽57,634,274 49,014 FUN	₽1,532,846,844	₽0.2343 ₽0.2696 ₽0.2365
May 29, 2020	₽0.2350	₽0.2365	₽47,896,369 7,074 FUN	₽1,525,313,337	₽0.2350 ₽0.2688 ₽0.2350
May 30, 2020	₽0.2451	₽0.2350	₽53,458,851 57,487 FUN	₽1,592,871,627	₽0.2329 ₽0.2688 ₽0.2451
May 31, 2020	₽0.2207	₽0.2451	₽52,308,369 20,000 FUN	₽1,436,358,915	₽0.2200 ₽0.2688 ₽0.2207
Jun 01, 2020	₽0.2465	₽0.2207	₽72,972,273 66,972 FUN	₽1,596,218,037	₽0.2200 ₽0.2588 ₽0.2465