FunFair (FUN) price

FUN - RUB

₽0.4892 -0.03217 (-567.70%)

0.00000000 BTC (+22.89%)

Real Time Data

Market cap

₽0

0 FUN

Volume (24H)

₽1,468

3,000 FUN

Day's range

₽0.4819 - ₽0.7107

0.00000009 BTC - 0.00000013 BTC

Last trade

3,000.00000000 FUN

bitfinex ₽1,479.80

Open price (24h)

₽0.5214

52 Weeks. Low - High

₽0.00 - ₽0.9201

Supply

0 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	₽0.5280	₽0.4291	₽4,681 8,865 FUN	₽0	₽0.4291 ₽0.5384 ₽0.5280
Apr 25, 2024	₽0.5338	₽0.5280	₽306 573 FUN	₽0	₽0.5058 ₽0.5398 ₽0.5338
Apr 26, 2024	₽0.4910	₽0.5338	₽8,234 16,768 FUN	₽0	₽0.4897 ₽0.7107 ₽0.4910