FunFair

(FUN) Price

₽0.2943 -0.01688 (-412.77%)

FunFair (FUN) price

FUN - RUB
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
₽0.2943 -0.01688 (-412.77%)
0.00000000 BTC (-238.97%)
Real Time Data

Market cap

₽1,903,031,467

6,466,626,424 FUN

Volume (24H)

₽38,894,928

132,167,531 FUN

Day's range

₽0.2842 - ₽0.3644

0.00000022 BTC - 0.00000028 BTC

Last trade

15,000.98960000 FUN

bitfinex ₽4,348.26

Open price (24h)

₽0.3112

52 Weeks. Low - High

₽0.00 - ₽0.7608

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽0.3072
₽0.3061
₽40,585,841 1,557,012 FUN
₽2,045,345,036
₽0.3013 ₽0.3644 ₽0.3072
Nov 22, 2020
₽0.3165
₽0.3072
₽45,467,450 979,419 FUN
₽2,052,901,911
₽0.2932 ₽0.3188 ₽0.3165
Nov 23, 2020
₽0.3157
₽0.3165
₽32,615,706 152,090 FUN
₽2,062,077,040
₽0.3098 ₽0.3188 ₽0.3157
Nov 24, 2020
₽0.3458
₽0.3157
₽75,327,571 1,410,458 FUN
₽2,216,228,165
₽0.3138 ₽0.3644 ₽0.3458
Nov 25, 2020
₽0.3355
₽0.3458
₽93,096,578 1,091,933 FUN
₽2,161,219,740
₽0.3325 ₽0.3746 ₽0.3355
Nov 26, 2020
₽0.3001
₽0.3355
₽58,866,002 2,183,480 FUN
₽1,929,557,007
₽0.2825 ₽0.3644 ₽0.3001
Nov 27, 2020
₽0.2951
₽0.3001
₽41,287,469 264,541 FUN
₽1,908,587,768
₽0.2842 ₽0.3119 ₽0.2951
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type