FunFair (FUN) price

FUN - RUB

₽0.2943 -0.01688 (-412.77%)

0.00000000 BTC (-238.97%)

Real Time Data

Market cap

₽1,903,031,467

6,466,626,424 FUN

Volume (24H)

₽38,894,928

132,167,531 FUN

Day's range

₽0.2842 - ₽0.3644

0.00000022 BTC - 0.00000028 BTC

Last trade

15,000.98960000 FUN

bitfinex ₽4,348.26

Open price (24h)

₽0.3112

52 Weeks. Low - High

₽0.00 - ₽0.7608

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽0.3072	₽0.3061	₽40,585,841 1,557,012 FUN	₽2,045,345,036	₽0.3013 ₽0.3644 ₽0.3072
Nov 22, 2020	₽0.3165	₽0.3072	₽45,467,450 979,419 FUN	₽2,052,901,911	₽0.2932 ₽0.3188 ₽0.3165
Nov 23, 2020	₽0.3157	₽0.3165	₽32,615,706 152,090 FUN	₽2,062,077,040	₽0.3098 ₽0.3188 ₽0.3157
Nov 24, 2020	₽0.3458	₽0.3157	₽75,327,571 1,410,458 FUN	₽2,216,228,165	₽0.3138 ₽0.3644 ₽0.3458
Nov 25, 2020	₽0.3355	₽0.3458	₽93,096,578 1,091,933 FUN	₽2,161,219,740	₽0.3325 ₽0.3746 ₽0.3355
Nov 26, 2020	₽0.3001	₽0.3355	₽58,866,002 2,183,480 FUN	₽1,929,557,007	₽0.2825 ₽0.3644 ₽0.3001
Nov 27, 2020	₽0.2951	₽0.3001	₽41,287,469 264,541 FUN	₽1,908,587,768	₽0.2842 ₽0.3119 ₽0.2951