FunFair

(FUN) Price

₽0.4357 +0.005653 (+122.83%)

FunFair (FUN) price

FUN - RUB
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
₽0.4357 +0.005653 (+122.83%)
0.00000000 BTC (+196.40%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1459849873
₽0.4362
11,135.13989939 FUN
₽4,857.37
4 months ago
Bitfinex
Sell
1459849874
₽0.4360
458.44939302 FUN
₽199.87
4 months ago
Bitfinex
Sell
1459849872
₽0.4364
7,423.42659959 FUN
₽3,239.49
4 months ago
Bitfinex
Buy
1459518469
₽0.4319
321.74223350 FUN
₽138.96
4 months ago
Bitfinex
Buy
1459127528
₽0.4403
7,427.94810885 FUN
₽3,270.41
4 months ago
Bitfinex
Buy
1459127527
₽0.4402
3,713.97405442 FUN
₽1,634.79
4 months ago
Bitfinex
Buy
1459127529
₽0.4404
8,412.07783673 FUN
₽3,705.04
4 months ago
Bitfinex
Sell
1459127202
₽0.4366
11,150.47616029 FUN
₽4,867.81
4 months ago
Bitfinex
Buy
1458449415
₽0.4371
1,899.14004800 FUN
₽830.13
4 months ago
Bitfinex
Sell
1458093414
₽0.4384
1,694.92594246 FUN
₽743.02
4 months ago
Bitfinex
Sell
1457744029
₽0.4359
6,986.00000000 FUN
₽3,044.88
4 months ago
Bitfinex
Buy
1457459514
₽0.4385
3,736.20887824 FUN
₽1,638.47
5 months ago
Bitfinex
Buy
1457459515
₽0.4386
7,472.41775648 FUN
₽3,277.70
5 months ago
Bitfinex
Buy
1457459516
₽0.4388
10,791.37336528 FUN
₽4,735.34
5 months ago
Bitfinex
Sell
1457082021
₽0.4323
727.33600000 FUN
₽314.43
5 months ago
Bitfinex
Buy
1456595831
₽0.4492
3.47014986 FUN
₽1.56
5 months ago
Bitfinex
Buy
1456595830
₽0.4492
78,057.38698000 FUN
₽35,060.34
5 months ago
Bitfinex
Buy
1456595829
₽0.4482
10,969.57143507 FUN
₽4,916.85
5 months ago
Bitfinex
Buy
1456595828
₽0.4481
7,313.04762338 FUN
₽3,276.67
5 months ago
Bitfinex
Buy
1456595827
₽0.4479
3,656.52381169 FUN
₽1,637.93
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data