FunFair (FUN) price
FUN - RUB
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
₽0.5120
-0.01766 (-326.69%)
0.00000000 BTC (+230.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
1600988089 |
₽0.4961 |
6,063.05810000 FUN |
₽3,008.05 |
1 year ago |
Bitfinex |
Buy |
1600987537 |
₽0.4945 |
6,202.05190000 FUN |
₽3,067.05 |
1 year ago |
Bitfinex |
Sell |
1600645904 |
₽0.4893 |
2,232.02040000 FUN |
₽1,092.04 |
1 year ago |
Bitfinex |
Sell |
1600298792 |
₽0.5027 |
7,092.65718000 FUN |
₽3,565.21 |
1 year ago |
Bitfinex |
Buy |
1600298735 |
₽0.5037 |
563.07064200 FUN |
₽283.62 |
1 year ago |
Bitfinex |
Sell |
1600298734 |
₽0.5004 |
567.88805912 FUN |
₽284.19 |
1 year ago |
Bitfinex |
Buy |
1600298732 |
₽0.5030 |
7,112.82639200 FUN |
₽3,577.58 |
1 year ago |
Bitfinex |
Sell |
1600298296 |
₽0.4876 |
6,991.40491787 FUN |
₽3,408.77 |
1 year ago |
Bitfinex |
Sell |
1600298297 |
₽0.4874 |
10,487.10737681 FUN |
₽5,111.20 |
1 year ago |
Bitfinex |
Sell |
1600298298 |
₽0.4874 |
4,501.00073839 FUN |
₽2,193.56 |
1 year ago |
Bitfinex |
Sell |
1600298295 |
₽0.4877 |
3,495.70245893 FUN |
₽1,704.80 |
1 year ago |
Bitfinex |
Buy |
1600076909 |
₽0.4977 |
636.00000000 FUN |
₽316.51 |
1 year ago |
Bitfinex |
Buy |
1600076804 |
₽0.5004 |
512.04350000 FUN |
₽256.23 |
1 year ago |
Bitfinex |
Sell |
1599811265 |
₽0.5283 |
6,193.82090000 FUN |
₽3,272.14 |
1 year ago |
Bitfinex |
Buy |
1599811181 |
₽0.5322 |
5,728.85879999 FUN |
₽3,048.84 |
1 year ago |
Bitfinex |
Buy |
1599420173 |
₽0.5252 |
6,173.30130000 FUN |
₽3,242.00 |
1 year ago |
Bitfinex |
Sell |
1599229730 |
₽0.5290 |
599.90000000 FUN |
₽317.33 |
1 year ago |
Bitfinex |
Sell |
1598775876 |
₽0.5329 |
3,171.82091958 FUN |
₽1,690.28 |
1 year ago |
Bitfinex |
Sell |
1598048725 |
₽0.5252 |
3,000.00000000 FUN |
₽1,575.53 |
1 year ago |
Bitfinex |
Buy |
1597749102 |
₽0.5484 |
8,123.01789784 FUN |
₽4,454.29 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
