FunFair (FUN) price
FUN - RUB
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
₽0.4357
+0.005653 (+122.83%)
0.00000000 BTC (+196.40%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1459849873 |
₽0.4362 |
11,135.13989939 FUN |
₽4,857.37 |
4 months ago |
Bitfinex |
Sell |
1459849874 |
₽0.4360 |
458.44939302 FUN |
₽199.87 |
4 months ago |
Bitfinex |
Sell |
1459849872 |
₽0.4364 |
7,423.42659959 FUN |
₽3,239.49 |
4 months ago |
Bitfinex |
Buy |
1459518469 |
₽0.4319 |
321.74223350 FUN |
₽138.96 |
4 months ago |
Bitfinex |
Buy |
1459127528 |
₽0.4403 |
7,427.94810885 FUN |
₽3,270.41 |
4 months ago |
Bitfinex |
Buy |
1459127527 |
₽0.4402 |
3,713.97405442 FUN |
₽1,634.79 |
4 months ago |
Bitfinex |
Buy |
1459127529 |
₽0.4404 |
8,412.07783673 FUN |
₽3,705.04 |
4 months ago |
Bitfinex |
Sell |
1459127202 |
₽0.4366 |
11,150.47616029 FUN |
₽4,867.81 |
4 months ago |
Bitfinex |
Buy |
1458449415 |
₽0.4371 |
1,899.14004800 FUN |
₽830.13 |
4 months ago |
Bitfinex |
Sell |
1458093414 |
₽0.4384 |
1,694.92594246 FUN |
₽743.02 |
4 months ago |
Bitfinex |
Sell |
1457744029 |
₽0.4359 |
6,986.00000000 FUN |
₽3,044.88 |
4 months ago |
Bitfinex |
Buy |
1457459514 |
₽0.4385 |
3,736.20887824 FUN |
₽1,638.47 |
5 months ago |
Bitfinex |
Buy |
1457459515 |
₽0.4386 |
7,472.41775648 FUN |
₽3,277.70 |
5 months ago |
Bitfinex |
Buy |
1457459516 |
₽0.4388 |
10,791.37336528 FUN |
₽4,735.34 |
5 months ago |
Bitfinex |
Sell |
1457082021 |
₽0.4323 |
727.33600000 FUN |
₽314.43 |
5 months ago |
Bitfinex |
Buy |
1456595831 |
₽0.4492 |
3.47014986 FUN |
₽1.56 |
5 months ago |
Bitfinex |
Buy |
1456595830 |
₽0.4492 |
78,057.38698000 FUN |
₽35,060.34 |
5 months ago |
Bitfinex |
Buy |
1456595829 |
₽0.4482 |
10,969.57143507 FUN |
₽4,916.85 |
5 months ago |
Bitfinex |
Buy |
1456595828 |
₽0.4481 |
7,313.04762338 FUN |
₽3,276.67 |
5 months ago |
Bitfinex |
Buy |
1456595827 |
₽0.4479 |
3,656.52381169 FUN |
₽1,637.93 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|