Cypherfunks Coin

(FUNK) Price

₽0.0001033 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - RUB
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
₽0.0001033 +0.00 (+0.00%)
0.00000000 BTC (-7,074.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 13, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 12, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 11, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 10, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 09, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
Jul 08, 2020
₽0.0001033
₽0.0001033
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 09, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 10, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 11, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 12, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 13, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
Jul 14, 2020
₽0.0001033
₽0.0001033
₽106 0 FUNK
₽5,449,923
₽0.0001033 ₽0.0001033 ₽0.0001033
More Historical Data