Cypherfunks Coin (FUNK) price

FUNK - RUB

₽0.0001071 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽5,537,163

51,700,000,000 FUNK

Volume (24H)

₽107

1,001,751 FUNK

Day's range

₽0.0001064 - ₽0.0001071

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 FUNK

yobit ₽10.64

Open price (24h)

₽0.0001071

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
May 27, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
May 28, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
May 29, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
May 30, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
May 31, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001071 ₽0.0001071 ₽0.0001071
Jun 01, 2020	₽0.0001071	₽0.0001071	₽107 0 FUNK	₽5,537,163	₽0.0001064 ₽0.0001071 ₽0.0001071