Cypherfunks Coin

(FUNK) Price

₽0.00009325 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - RUB
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
₽0.00009325 +0.00 (+0.00%)
0.00000000 BTC (-9,325.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003284
₽0.00004756
210,000.00000000 FUNK
₽9.99
5 months ago
Yobit
Buy
200003283
₽0.00004663
201,416.92993766 FUNK
₽9.39
7 months ago
Yobit
Buy
200003282
₽0.00004663
329,338.03333333 FUNK
₽15.36
7 months ago
Yobit
Buy
200003281
₽0.00004756
11,584.19102017 FUNK
₽0.5509
7 months ago
Yobit
Buy
200003280
₽0.00004756
184,494.24035238 FUNK
₽8.77
7 months ago
Yobit
Buy
200003279
₽0.00004942
13,112.62631428 FUNK
₽0.6481
7 months ago
Yobit
Buy
200003278
₽0.00005315
1,196.56666667 FUNK
₽0.06360
7 months ago
Yobit
Buy
200003277
₽0.00005315
198,803.43333333 FUNK
₽10.57
7 months ago
Yobit
Buy
200003276
₽0.00005036
736,272.32965572 FUNK
₽37.08
7 months ago
Yobit
Buy
200003275
₽0.00004942
186,887.37368572 FUNK
₽9.24
7 months ago
Yobit
Buy
200003274
₽0.00005222
134,416.36824976 FUNK
₽7.02
7 months ago
Yobit
Sell
200003273
₽0.00005688
92,255.34907603 FUNK
₽5.25
9 months ago
Yobit
Buy
200003272
₽0.00005688
163,934.42622951 FUNK
₽9.33
10 months ago
Yobit
Buy
200003271
₽0.00005688
743,810.22469446 FUNK
₽42.31
10 months ago
Yobit
Buy
200003270
₽0.00005688
895,534.03760054 FUNK
₽50.94
10 months ago
Yobit
Buy
200003269
₽0.00005688
152,856.10525660 FUNK
₽8.70
10 months ago
Yobit
Buy
200003268
₽0.00005688
27,143.89474340 FUNK
₽1.54
10 months ago
Yobit
Buy
200003267
₽0.00005688
327,868.85245901 FUNK
₽18.65
10 months ago
Yobit
Buy
200003266
₽0.00005782
2,160.56987076 FUNK
₽0.1249
10 months ago
Yobit
Buy
200003265
₽0.00005782
453,496.82926829 FUNK
₽26.22
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data