Cypherfunks Coin

(FUNK) Price

₽0.0001042 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - RUB
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
₽0.0001042 +0.00 (+0.00%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002581
₽0.00004280
1,631,585.04608433 FUNK
₽69.84
3 days ago
Yobit
Sell
200002579
₽0.00004280
729,174.90293721 FUNK
₽31.21
3 days ago
Yobit
Buy
200002578
₽0.00004280
500,000.00000000 FUNK
₽21.40
3 days ago
Yobit
Buy
200002577
₽0.00004280
490,870.66566640 FUNK
₽21.01
3 days ago
Yobit
Sell
200002580
₽0.00004280
1,920,975.07393481 FUNK
₽82.23
3 days ago
Yobit
Sell
200002576
₽0.0001056
100,000.00000000 FUNK
₽10.56
1 month ago
Yobit
Buy
200002575
₽0.00005779
130,219.26000000 FUNK
₽7.52
1 month ago
Yobit
Buy
200002574
₽0.00005779
740.74000000 FUNK
₽0.04280
1 month ago
Yobit
Sell
200002573
₽0.0001056
111,627.00000000 FUNK
₽11.79
1 month ago
Yobit
Sell
200002572
₽0.0001056
111,627.00000000 FUNK
₽11.79
1 month ago
Yobit
Buy
200002571
₽0.00005779
740,000.00000000 FUNK
₽42.76
1 month ago
Yobit
Sell
200002570
₽0.0001056
100,000.00000000 FUNK
₽10.56
1 month ago
Yobit
Buy
200002569
₽0.00003710
1,000,000.00000000 FUNK
₽37.10
1 month ago
Yobit
Buy
200002568
₽0.00003781
1,000,000.00000000 FUNK
₽37.81
2 months ago
Yobit
Buy
200002567
₽0.00003924
770,674.60070000 FUNK
₽30.24
3 months ago
Yobit
Sell
200002566
₽0.00005137
111,627.00568754 FUNK
₽5.73
3 months ago
Yobit
Buy
200002565
₽0.00005137
88,372.99431246 FUNK
₽4.54
3 months ago
Yobit
Sell
200002564
₽0.0001056
74,324.32432432 FUNK
₽7.85
3 months ago
Yobit
Buy
200002563
₽0.00005137
1,022,738.10568754 FUNK
₽52.53
3 months ago
Yobit
Buy
200002562
₽0.00005279
748,890.52227469 FUNK
₽39.54
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.0001056
₽0.0001056
₽106 0 FUNK
₽5,495,604
₽0.0001056 ₽0.0001056 ₽0.0001056
Jul 01, 2020
₽0.0001056
₽0.0001056
₽106 0 FUNK
₽5,495,604
₽0.0001056 ₽0.0001056 ₽0.0001056
Jul 02, 2020
₽0.0001056
₽0.0001056
₽106 0 FUNK
₽5,495,604
₽0.0001056 ₽0.0001056 ₽0.0001056
Jul 03, 2020
₽0.0001056
₽0.0001056
₽106 0 FUNK
₽5,495,604
₽0.0001056 ₽0.0001056 ₽0.0001056
Jul 04, 2020
₽0.0001042
₽0.0001056
₽106 5,272,606 FUNK
₽5,495,604
₽0.0001042 ₽0.0001056 ₽0.0001042
Jul 05, 2020
₽0.0001042
₽0.0001042
₽106 0 FUNK
₽5,495,604
₽0.0001042 ₽0.0001042 ₽0.0001042
Jul 06, 2020
₽0.0001042
₽0.0001042
₽106 0 FUNK
₽5,495,604
₽0.0001042 ₽0.0001042 ₽0.0001042
More Historical Data