Cypherfunks Coin

(FUNK) Price

₽0.0001754 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - RUB
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
₽0.0001754 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003317
₽0.0001920
1,176.97714286 FUNK
₽0.2260
1 year ago
Yobit
Sell
200003316
₽0.0001450
88,823.02285714 FUNK
₽12.88
1 year ago
Yobit
Sell
200003315
₽0.0001460
70,000.00000000 FUNK
₽10.22
1 year ago
Yobit
Sell
200003314
₽0.0001460
70,000.00000000 FUNK
₽10.22
1 year ago
Yobit
Sell
200003313
₽0.0001195
364,961.54966855 FUNK
₽43.62
1 year ago
Yobit
Sell
200003312
₽0.0001087
100,000.00000000 FUNK
₽10.87
1 year ago
Yobit
Sell
200003311
₽0.00009797
4,238.89296714 FUNK
₽0.4153
1 year ago
Yobit
Sell
200003310
₽0.00009209
1,074,194.92884020 FUNK
₽98.92
1 year ago
Yobit
Sell
200003309
₽0.00009209
210,000.00000000 FUNK
₽19.34
1 year ago
Yobit
Buy
200003308
₽0.00005192
1,000,273.36021314 FUNK
₽51.94
1 year ago
Yobit
Sell
200003307
₽0.00009797
120,761.12200292 FUNK
₽11.83
1 year ago
Yobit
Sell
200003306
₽0.00009797
499,999.98502994 FUNK
₽48.98
1 year ago
Yobit
Sell
200003305
₽0.00009503
4,939,202.06194799 FUNK
₽469.36
1 year ago
Yobit
Sell
200003304
₽0.00009405
1,276,224.99557992 FUNK
₽120.03
1 year ago
Yobit
Sell
200003303
₽0.00008719
144,999.99855288 FUNK
₽12.64
1 year ago
Yobit
Sell
200003302
₽0.00008523
120,000.00000000 FUNK
₽10.23
1 year ago
Yobit
Sell
200003301
₽0.00008523
120,000.00000000 FUNK
₽10.23
1 year ago
Yobit
Sell
200003300
₽0.00008523
120,000.00000000 FUNK
₽10.23
1 year ago
Yobit
Sell
200003299
₽0.00008523
120,000.00000000 FUNK
₽10.23
1 year ago
Yobit
Buy
200003298
₽0.00004996
73,921.56862702 FUNK
₽3.69
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data