Cypherfunks Coin (FUNK) price
FUNK - RUB
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
₽0.00009325
+0.00 (+0.00%)
0.00000000 BTC (-9,325.19%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003284 |
₽0.00004756 |
210,000.00000000 FUNK |
₽9.99 |
5 months ago |
Yobit |
Buy |
200003283 |
₽0.00004663 |
201,416.92993766 FUNK |
₽9.39 |
7 months ago |
Yobit |
Buy |
200003282 |
₽0.00004663 |
329,338.03333333 FUNK |
₽15.36 |
7 months ago |
Yobit |
Buy |
200003281 |
₽0.00004756 |
11,584.19102017 FUNK |
₽0.5509 |
7 months ago |
Yobit |
Buy |
200003280 |
₽0.00004756 |
184,494.24035238 FUNK |
₽8.77 |
7 months ago |
Yobit |
Buy |
200003279 |
₽0.00004942 |
13,112.62631428 FUNK |
₽0.6481 |
7 months ago |
Yobit |
Buy |
200003278 |
₽0.00005315 |
1,196.56666667 FUNK |
₽0.06360 |
7 months ago |
Yobit |
Buy |
200003277 |
₽0.00005315 |
198,803.43333333 FUNK |
₽10.57 |
7 months ago |
Yobit |
Buy |
200003276 |
₽0.00005036 |
736,272.32965572 FUNK |
₽37.08 |
7 months ago |
Yobit |
Buy |
200003275 |
₽0.00004942 |
186,887.37368572 FUNK |
₽9.24 |
7 months ago |
Yobit |
Buy |
200003274 |
₽0.00005222 |
134,416.36824976 FUNK |
₽7.02 |
7 months ago |
Yobit |
Sell |
200003273 |
₽0.00005688 |
92,255.34907603 FUNK |
₽5.25 |
9 months ago |
Yobit |
Buy |
200003272 |
₽0.00005688 |
163,934.42622951 FUNK |
₽9.33 |
10 months ago |
Yobit |
Buy |
200003271 |
₽0.00005688 |
743,810.22469446 FUNK |
₽42.31 |
10 months ago |
Yobit |
Buy |
200003270 |
₽0.00005688 |
895,534.03760054 FUNK |
₽50.94 |
10 months ago |
Yobit |
Buy |
200003269 |
₽0.00005688 |
152,856.10525660 FUNK |
₽8.70 |
10 months ago |
Yobit |
Buy |
200003268 |
₽0.00005688 |
27,143.89474340 FUNK |
₽1.54 |
10 months ago |
Yobit |
Buy |
200003267 |
₽0.00005688 |
327,868.85245901 FUNK |
₽18.65 |
10 months ago |
Yobit |
Buy |
200003266 |
₽0.00005782 |
2,160.56987076 FUNK |
₽0.1249 |
10 months ago |
Yobit |
Buy |
200003265 |
₽0.00005782 |
453,496.82926829 FUNK |
₽26.22 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|