Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.00 |
₽0.00 |
₽0.00 |
₽12.85 |
₽3,569,151 0 GAME |
₽55,537,337 |
Apr 27, 2024 |
₽0.00 |
₽0.00 |
₽0.00 |
₽12.85 |
₽3,087,760 0 GAME |
₽58,738,871 |
Apr 26, 2024 |
₽0.00 |
₽0.00 |
₽0.00 |
₽12.85 |
₽2,563,119 0 GAME |
₽70,403,537 |
Apr 25, 2024 |
₽0.00 |
₽0.00 |
₽0.00 |
₽12.85 |
₽3,107,325 0 GAME |
₽57,131,050 |
Apr 24, 2024 |
₽0.00 |
₽0.00 |
₽0.00 |
₽12.85 |
₽3,176,809 0 GAME |
₽47,258,498 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.00 |
₽12.85 |
₽3,176,809 0 GAME |
₽47,258,498 |
₽0.00
₽0.00
₽0.00
|
Apr 25, 2024 |
₽0.00 |
₽12.85 |
₽3,107,325 0 GAME |
₽57,131,050 |
₽0.00
₽0.00
₽0.00
|
Apr 26, 2024 |
₽0.00 |
₽12.85 |
₽2,563,119 0 GAME |
₽70,403,537 |
₽0.00
₽0.00
₽0.00
|
Apr 27, 2024 |
₽0.00 |
₽12.85 |
₽3,087,760 0 GAME |
₽58,738,871 |
₽0.00
₽0.00
₽0.00
|
Apr 28, 2024 |
₽0.00 |
₽12.85 |
₽3,569,151 0 GAME |
₽55,537,337 |
₽0.00
₽0.00
₽0.00
|