Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003886 |
₽0.9226 |
12.02000000 GAME |
₽11.09 |
4 months ago |
Yobit |
Sell |
200003885 |
₽1.02 |
250.26235397 GAME |
₽256.25 |
4 months ago |
Yobit |
Sell |
200003884 |
₽1.02 |
44.99999999 GAME |
₽46.04 |
4 months ago |
Yobit |
Sell |
200003883 |
₽1.01 |
70.00000000 GAME |
₽71.04 |
4 months ago |
Yobit |
Sell |
200003882 |
₽1.01 |
16.48171397 GAME |
₽16.73 |
4 months ago |
Yobit |
Sell |
200003881 |
₽0.9215 |
75.29555887 GAME |
₽69.38 |
4 months ago |
Yobit |
Sell |
200003880 |
₽0.9215 |
24.70444111 GAME |
₽22.76 |
4 months ago |
Yobit |
Sell |
200003879 |
₽0.9215 |
27.84772898 GAME |
₽25.66 |
4 months ago |
Yobit |
Sell |
200003878 |
₽0.8999 |
0.03588885 GAME |
₽0.03230 |
4 months ago |
Yobit |
Sell |
200003877 |
₽0.8999 |
17.94411115 GAME |
₽16.15 |
4 months ago |
Yobit |
Sell |
200003876 |
₽0.8304 |
0.10842914 GAME |
₽0.09004 |
4 months ago |
Yobit |
Sell |
200003875 |
₽0.8304 |
26.36288390 GAME |
₽21.89 |
4 months ago |
Yobit |
Sell |
200003874 |
₽0.8087 |
4.52956780 GAME |
₽3.66 |
4 months ago |
Yobit |
Sell |
200003873 |
₽0.8087 |
12.54550278 GAME |
₽10.15 |
4 months ago |
Yobit |
Sell |
200003872 |
₽0.8087 |
4.94492942 GAME |
₽4.00 |
4 months ago |
Yobit |
Sell |
200003871 |
₽0.7381 |
7.60057336 GAME |
₽5.61 |
4 months ago |
Yobit |
Sell |
200003870 |
₽0.7381 |
58.51464839 GAME |
₽43.19 |
5 months ago |
Yobit |
Sell |
200003868 |
₽0.6458 |
8.77084688 GAME |
₽5.66 |
5 months ago |
Yobit |
Sell |
200003869 |
₽0.6458 |
24.99999999 GAME |
₽16.15 |
5 months ago |
Yobit |
Sell |
200003867 |
₽0.6458 |
26.94343883 GAME |
₽17.40 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|