GuccioneCoin (GCC) price
GCC - USD
- GCC - USD (United States Dollar)
- GCC - EUR (Euro)
- GCC - GBP (British Pound Sterling)
- GCC - RUB (Russian Ruble)
$0.006500
+0.00 (+0.00%)
0.00000000 BTC (+17.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.006500
BUY
BUY
$0.006500
SELL
SELL
$0.006500
SELL
SELL
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Sell
$0.006500
BUY
BUY
$0.006500
SELL
SELL
$0.006500
SELL
SELL
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Sell
$0.006500
BUY
BUY
$0.006500
SELL
SELL
$0.006500
SELL
SELL
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Sell
$0.006500
BUY
BUY
$0.006500
SELL
SELL
$0.006376
BUY
BUY
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Buy
$0.006500
BUY
BUY
$0.006471
BUY
BUY
$0.004749
BUY
BUY
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Strong Buy
$0.006500
BUY
BUY
$0.006382
BUY
BUY
-
$0.006500
NEUTRAL
NEUTRAL
$0.006500
NEUTRAL
NEUTRAL
Strong Buy
$0.004453
BUY
BUY
$0.003569
BUY
BUY
$0.003220
BUY
BUY
$0.007678
NEUTRAL
NEUTRAL
$0.001228
BUY
BUY
Strong Buy
$0.003662
BUY
BUY
$0.002933
BUY
BUY
-
$0.005997
BUY
BUY
$0.001326
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.006500 |
$0.006500 |
$860 0 GCC |
$2,331,072 |
$0.006500
$0.006500
$0.006500
|
Jan 16, 2021 |
$0.006500 |
$0.006500 |
$55 0 GCC |
$2,739,244 |
$0.006500
$0.006500
$0.006500
|
Jan 17, 2021 |
$0.006500 |
$0.006500 |
$365 0 GCC |
$4,138,231 |
$0.006500
$0.006500
$0.006500
|
Jan 18, 2021 |
$0.006500 |
$0.006500 |
$360 0 GCC |
$4,160,443 |
$0.006500
$0.006500
$0.006500
|
Jan 19, 2021 |
$0.006500 |
$0.006500 |
$573 0 GCC |
$2,765,657 |
$0.006500
$0.006500
$0.006500
|
Jan 20, 2021 |
$0.006500 |
$0.006500 |
$928 0 GCC |
$1,803,720 |
$0.006500
$0.006500
$0.006500
|
Jan 21, 2021 |
$0.006500 |
$0.006500 |
$720 0 GCC |
$3,130,955 |
$0.006500
$0.006500
$0.006500
|