GuccioneCoin

(GCC) Price

$0.002023 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.002023 +0.00 (+0.00%)
0.00000000 BTC (-0.9994%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002023
SELL
$0.002023
BUY
$0.002023
BUY
$0.002023
NEUTRAL
$0.002023
NEUTRAL
Buy
10 Minutes
$0.002023
SELL
$0.002023
BUY
$0.002023
BUY
$0.002023
NEUTRAL
$0.002023
NEUTRAL
Buy
1 Hour
$0.002023
SELL
$0.002023
BUY
$0.001992
BUY
$0.002023
NEUTRAL
$0.002023
NEUTRAL
Buy
6 Hours
$0.002023
SELL
$0.002277
SELL
$0.003349
SELL
$0.002023
NEUTRAL
$0.002023
NEUTRAL
Strong Sell
12 Hours
$0.002001
BUY
$0.002905
SELL
$0.003576
SELL
$0.002227
NEUTRAL
$0.001775
NEUTRAL
Sell
1 Day
$0.002724
SELL
$0.003369
SELL
$0.003692
SELL
$0.004143
NEUTRAL
$0.001304
NEUTRAL
Strong Sell
1 Week
$0.003599
SELL
$0.003431
SELL
-
$0.004669
SELL
$0.002530
SELL
Strong Sell
1 Month
$0.003151
SELL
-
-
$0.004967
SELL
$0.001334
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.002023
$0.002043
$81 0 GCC
$1,824,009
$0.001511 $0.002043 $0.002023
Mar 23, 2020
$0.002023
$0.002023
$324 0 GCC
$2,352,821
$0.002023 $0.002023 $0.002023
Mar 24, 2020
$0.002023
$0.002023
$1,665 0 GCC
$2,821,009
$0.002023 $0.002023 $0.002023
Mar 25, 2020
$0.002023
$0.002023
$1,476 0 GCC
$2,448,114
$0.002023 $0.002023 $0.002023
Mar 26, 2020
$0.002023
$0.002023
$1 0 GCC
$2,428,726
$0.002023 $0.002023 $0.002023
Mar 27, 2020
$0.002023
$0.002023
$1 0 GCC
$2,428,726
$0.002023 $0.002023 $0.002023
Mar 28, 2020
$0.002023
$0.002023
$1 0 GCC
$2,428,726
$0.002023 $0.002023 $0.002023
More Historical Data