GuccioneCoin (GCC) price

GCC - USD

$0.003857 +0.00 (+0.00%)

0.00000000 BTC (-2.32%)

Real Time Data

Market cap

$3,917,363

1,015,584,441 GCC

Volume (24H)

$1,416

367,049 GCC

Day's range

$0.003857 - $0.003857

0.00000036 BTC - 0.00000036 BTC

Last trade

505.10152540 GCC

yobit $0.4824

Open price (24h)

$0.003857

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,657,729,396 GCC

Max supply

39,760,000 GCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.003176	$0.003462	$27 0 GCC	$3,742,357	$0.003176 $0.003462 $0.003176
Sep 18, 2020	$0.003176	$0.003176	$27 0 GCC	$3,734,233	$0.003176 $0.003176 $0.003176
Sep 19, 2020	$0.003176	$0.003176	$27 0 GCC	$3,734,233	$0.003176 $0.003176 $0.003176
Sep 20, 2020	$0.003176	$0.003176	$1,008 0 GCC	$3,725,616	$0.003176 $0.003176 $0.003176
Sep 21, 2020	$0.003176	$0.003176	$35 0 GCC	$3,322,254	$0.003176 $0.003176 $0.003176
Sep 22, 2020	$0.003857	$0.003176	$287 0 GCC	$3,868,248	$0.003176 $0.003857 $0.003857
Sep 23, 2020	$0.003857	$0.003857	$1,130 0 GCC	$4,544,292	$0.003857 $0.003857 $0.003857