GuccioneCoin (GCC) price

GCC - USD

$0.001240 -0.0002600 (-17.33%)

0.00000000 BTC (-17.64%)

Real Time Data

Market cap

$2,953,335

2,381,721,476 GCC

Volume (24H)

$633

510,871 GCC

Day's range

$0.001240 - $0.001500

0.00000031 BTC - 0.00000038 BTC

Last trade

50.00000000 GCC

yobit $0.1840

Open price (24h)

$0.001500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,631,206,599 GCC

Max supply

39,760,000 GCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.001500	$0.001500	$1,220 0 GCC	$2,628,120	$0.001500 $0.001500 $0.001500
Mar 14, 2019	$0.001500	$0.001500	$431 0 GCC	$3,397,816	$0.001500 $0.001500 $0.001500
Mar 15, 2019	$0.001500	$0.001500	$4,647 0 GCC	$2,700,845	$0.001500 $0.001500 $0.001500
Mar 16, 2019	$0.001500	$0.001500	$396 0 GCC	$2,963,941	$0.001500 $0.001500 $0.001500
Mar 17, 2019	$0.001500	$0.001500	$2,219 0 GCC	$2,753,146	$0.001500 $0.001500 $0.001500
Mar 18, 2019	$0.001500	$0.001500	$325 0 GCC	$3,152,031	$0.001500 $0.001500 $0.001500
Mar 19, 2019	$0.001240	$0.001500	$638 0 GCC	$2,976,435	$0.001240 $0.001500 $0.001240