GuccioneCoin (GCC) price

GCC - USD

$0.003800 +0.00 (+0.00%)

0.00000000 BTC (+3.48%)

Real Time Data

Market cap

$4,949,186

1,302,417,342 GCC

Volume (24H)

$2,220

584,213 GCC

Day's range

$0.003800 - $0.003800

0.00000037 BTC - 0.00000037 BTC

Last trade

86.56719046 GCC

yobit $0.1206

Open price (24h)

$0.003800

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,655,001,903 GCC

Max supply

39,760,000 GCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.003800	$0.003800	$1,754 0 GCC	$4,235,768	$0.003800 $0.003800 $0.003800
Jul 16, 2019	$0.003800	$0.003800	$3,098 0 GCC	$4,343,367	$0.003800 $0.003800 $0.003800
Jul 17, 2019	$0.003800	$0.003800	$1,415 0 GCC	$4,207,151	$0.003800 $0.003800 $0.003800
Jul 18, 2019	$0.003800	$0.003800	$2,116 87 GCC	$4,196,161	$0.003800 $0.003800 $0.003800
Jul 19, 2019	$0.003800	$0.003800	$21 0 GCC	$4,107,274	$0.003800 $0.003800 $0.003800
Jul 20, 2019	$0.003800	$0.003800	$735 0 GCC	$4,297,447	$0.003800 $0.003800 $0.003800
Jul 21, 2019	$0.003800	$0.003800	$11,680 0 GCC	$4,412,536	$0.003800 $0.003800 $0.003800