GuccioneCoin (GCC) price

GCC - USD

$0.005996 -0.00000034 (-0.005670%)

0.00000000 BTC (+4.70%)

Real Time Data

Market cap

$1,620,179

270,193,672 GCC

Volume (24H)

0 GCC

Day's range

$0.005996 - $0.005997

0.00000013 BTC - 0.00000013 BTC

Last trade

1,855.90293328 GCC

yobit $4.84

Open price (24h)

$0.005997

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,657,729,396 GCC

Max supply

39,760,000 GCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2021	$0.005997	$0.005997	$351 0 GCC	$1,823,867	$0.005997 $0.005997 $0.005997
Sep 19, 2021	$0.005997	$0.005997	$347 0 GCC	$1,789,765	$0.005997 $0.005997 $0.005997
Sep 20, 2021	$0.005997	$0.005997	$347 0 GCC	$1,656,995	$0.005997 $0.005997 $0.005997
Sep 21, 2021	$0.005997	$0.005997	$347 0 GCC	$1,555,165	$0.005997 $0.005997 $0.005997
Sep 22, 2021	$0.005997	$0.005997	$347 0 GCC	$1,653,228	$0.005997 $0.005997 $0.005997
Sep 23, 2021	$0.005997	$0.005997	$347 0 GCC	$1,700,500	$0.005997 $0.005997 $0.005997
Sep 24, 2021	$0.005996	$0.005997	$281 0 GCC	$1,623,773	$0.005996 $0.005997 $0.005996