GuccioneCoin (GCC) price

GCC - USD

$0.003857 +0.00 (+0.00%)

0.00000000 BTC (+3.35%)

Real Time Data

Market cap

$6,550,124

1,698,128,659 GCC

Volume (24H)

$464

120,374 GCC

Day's range

$0.003857 - $0.003857

0.00000021 BTC - 0.00000021 BTC

Last trade

407.55068056 GCC

yobit $1.16

Open price (24h)

$0.003857

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,657,729,396 GCC

Max supply

39,760,000 GCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.002834	$0.002834	$267 0 GCC	$5,180,889	$0.002834 $0.002834 $0.002834
Nov 20, 2020	$0.002834	$0.002834	$6,150 0 GCC	$7,086,189	$0.002834 $0.002834 $0.002834
Nov 21, 2020	$0.003857	$0.002834	$1,441 0 GCC	$7,541,056	$0.002834 $0.003857 $0.003857
Nov 22, 2020	$0.003857	$0.003857	$521 0 GCC	$7,008,016	$0.003857 $0.003857 $0.003857
Nov 23, 2020	$0.003857	$0.003857	$44 0 GCC	$6,971,770	$0.003857 $0.003857 $0.003857
Nov 24, 2020	$0.003857	$0.003857	$1,633 0 GCC	$6,979,822	$0.003857 $0.003857 $0.003857
Nov 25, 2020	$0.003857	$0.003857	$471 0 GCC	$6,906,538	$0.003857 $0.003857 $0.003857