GuccioneCoin

(GCC) Price

$0.003176 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.003176 +0.00 (+0.00%)
0.00000000 BTC (-0.4845%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000592
$0.0009550
505.10152540 GCC
$0.4824
4 weeks ago
Yobit
Sell
200000591
$0.001828
59.37214918 GCC
$0.1085
1 month ago
Yobit
Buy
200000590
$0.001390
25.45368958 GCC
$0.03538
5 months ago
Yobit
Buy
200000589
$0.001390
74.54631042 GCC
$0.1036
6 months ago
Yobit
Buy
200000588
$0.001390
615.40435624 GCC
$0.8556
6 months ago
Yobit
Buy
200000587
$0.001390
88.70199841 GCC
$0.1233
6 months ago
Yobit
Buy
200000586
$0.001390
273.05309804 GCC
$0.3796
6 months ago
Yobit
Buy
200000585
$0.001390
100.00000000 GCC
$0.1390
7 months ago
Yobit
Buy
200000584
$0.001390
56.85825520 GCC
$0.07904
9 months ago
Yobit
Buy
200000583
$0.001390
79.78770730 GCC
$0.1109
9 months ago
Yobit
Buy
200000582
$0.001390
100.04511331 GCC
$0.1391
9 months ago
Yobit
Buy
200000581
$0.001390
274.58377827 GCC
$0.3817
9 months ago
Yobit
Buy
200000580
$0.001390
83.34659933 GCC
$0.1159
10 months ago
Yobit
Buy
200000579
$0.001390
100.00000000 GCC
$0.1390
1 year ago
Yobit
Buy
200000578
$0.001394
86.56719046 GCC
$0.1206
1 year ago
Yobit
Sell
200000577
$0.001504
19,678.21238820 GCC
$29.59
1 year ago
Yobit
Buy
200000576
$0.001504
768.91938498 GCC
$1.16
1 year ago
Yobit
Buy
200000575
$0.001933
137.84464430 GCC
$0.2664
1 year ago
Yobit
Sell
200000574
$0.003000
137.84464430 GCC
$0.4135
1 year ago
Yobit
Sell
200000573
$0.003000
2,721.77233499 GCC
$8.17
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.003462
$0.003462
$0 0 GCC
$2,986,995
$0.003462 $0.003462 $0.003462
Sep 13, 2020
$0.003462
$0.003462
$0 0 GCC
$2,986,995
$0.003462 $0.003462 $0.003462
Sep 14, 2020
$0.003462
$0.003462
$0 0 GCC
$2,986,995
$0.003462 $0.003462 $0.003462
Sep 15, 2020
$0.003462
$0.003462
$57 0 GCC
$3,557,127
$0.003462 $0.003462 $0.003462
Sep 16, 2020
$0.003462
$0.003462
$31 0 GCC
$3,633,145
$0.003462 $0.003462 $0.003462
Sep 17, 2020
$0.003176
$0.003462
$27 0 GCC
$3,742,357
$0.003176 $0.003462 $0.003176
Sep 18, 2020
$0.003176
$0.003176
$27 0 GCC
$3,734,233
$0.003176 $0.003176 $0.003176
More Historical Data