GuccioneCoin

(GCC) Price

$0.006500 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.006500 +0.00 (+0.00%)
0.00000000 BTC (+1.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000599
$0.006500
500.00000000 GCC
$3.25
2 weeks ago
Yobit
Sell
200000598
$0.006500
34.75509400 GCC
$0.2259
1 month ago
Yobit
Sell
200000597
$0.003857
55.00000000 GCC
$0.2121
3 months ago
Yobit
Sell
200000596
$0.002000
431.07758623 GCC
$0.8622
3 months ago
Yobit
Sell
200000595
$0.002834
407.55068056 GCC
$1.16
4 months ago
Yobit
Sell
200000594
$0.002834
137.87828202 GCC
$0.3908
4 months ago
Yobit
Sell
200000593
$0.002834
66.66666666 GCC
$0.1889
4 months ago
Yobit
Sell
200000592
$0.0009550
505.10152540 GCC
$0.4824
6 months ago
Yobit
Sell
200000591
$0.001828
59.37214918 GCC
$0.1085
6 months ago
Yobit
Buy
200000590
$0.001390
25.45368958 GCC
$0.03538
10 months ago
Yobit
Buy
200000589
$0.001390
74.54631042 GCC
$0.1036
11 months ago
Yobit
Buy
200000588
$0.001390
615.40435624 GCC
$0.8556
11 months ago
Yobit
Buy
200000587
$0.001390
88.70199841 GCC
$0.1233
11 months ago
Yobit
Buy
200000586
$0.001390
273.05309804 GCC
$0.3796
11 months ago
Yobit
Buy
200000585
$0.001390
100.00000000 GCC
$0.1390
1 year ago
Yobit
Buy
200000584
$0.001390
56.85825520 GCC
$0.07904
1 year ago
Yobit
Buy
200000583
$0.001390
79.78770730 GCC
$0.1109
1 year ago
Yobit
Buy
200000582
$0.001390
100.04511331 GCC
$0.1391
1 year ago
Yobit
Buy
200000581
$0.001390
274.58377827 GCC
$0.3817
1 year ago
Yobit
Buy
200000580
$0.001390
83.34659933 GCC
$0.1159
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.006500
$0.006500
$436 0 GCC
$2,454,143
$0.006500 $0.006500 $0.006500
Feb 26, 2021
$0.006500
$0.006500
$0 0 GCC
$2,340,393
$0.006500 $0.006500 $0.006500
Feb 27, 2021
$0.006500
$0.006500
$706 0 GCC
$1,736,147
$0.006500 $0.006500 $0.006500
Feb 28, 2021
$0.006500
$0.006500
$691 0 GCC
$1,664,905
$0.006500 $0.006500 $0.006500
Mar 01, 2021
$0.006500
$0.006500
$339 0 GCC
$2,515,205
$0.006500 $0.006500 $0.006500
Mar 02, 2021
$0.006500
$0.006500
$4,934 0 GCC
$2,454,612
$0.006500 $0.006500 $0.006500
Mar 03, 2021
$0.006500
$0.006500
$382 0 GCC
$2,567,782
$0.006500 $0.006500 $0.006500
More Historical Data