GuccioneCoin (GCC) price
GCC - USD
- GCC - USD (United States Dollar)
- GCC - EUR (Euro)
- GCC - GBP (British Pound Sterling)
- GCC - RUB (Russian Ruble)
$0.001198
+0.00 (+0.00%)
0.00000000 BTC (-9.44%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000959 |
$0.001198 |
85.81735095 GCC |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
200000958 |
$0.001198 |
703.10183786 GCC |
$0.8420 |
2 weeks ago |
Yobit |
Sell |
200000957 |
$0.001188 |
197.75080715 GCC |
$0.2349 |
3 weeks ago |
Yobit |
Sell |
200000956 |
$0.001150 |
82.38578231 GCC |
$0.09474 |
3 weeks ago |
Yobit |
Sell |
200000955 |
$0.001150 |
35.36652662 GCC |
$0.04067 |
3 weeks ago |
Yobit |
Sell |
200000954 |
$0.001150 |
53.32824036 GCC |
$0.06133 |
3 weeks ago |
Yobit |
Buy |
200000953 |
$0.001100 |
117.75230893 GCC |
$0.1295 |
1 month ago |
Yobit |
Sell |
200000952 |
$0.001150 |
163.67175964 GCC |
$0.1882 |
1 month ago |
Yobit |
Sell |
200000951 |
$0.001100 |
217.00000000 GCC |
$0.2387 |
1 month ago |
Yobit |
Sell |
200000950 |
$0.001050 |
217.00000000 GCC |
$0.2279 |
1 month ago |
Yobit |
Sell |
200000949 |
$0.001000 |
428.85144285 GCC |
$0.4289 |
1 month ago |
Yobit |
Sell |
200000948 |
$0.001000 |
168.96878438 GCC |
$0.1690 |
1 month ago |
Yobit |
Sell |
200000947 |
$0.001000 |
48.03121562 GCC |
$0.04803 |
1 month ago |
Yobit |
Sell |
200000946 |
$0.0009776 |
106.86402803 GCC |
$0.1045 |
1 month ago |
Yobit |
Sell |
200000945 |
$0.0009500 |
111.93760878 GCC |
$0.1063 |
1 month ago |
Yobit |
Sell |
200000944 |
$0.0009000 |
226.30004705 GCC |
$0.2037 |
1 month ago |
Yobit |
Sell |
200000943 |
$0.0008500 |
227.38921250 GCC |
$0.1933 |
1 month ago |
Yobit |
Sell |
200000942 |
$0.0008500 |
309.28950362 GCC |
$0.2629 |
1 month ago |
Yobit |
Sell |
200000941 |
$0.0008500 |
118.82492735 GCC |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000940 |
$0.0008000 |
34.87169567 GCC |
$0.02790 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|