GuccioneCoin

(GCC) Price

$0.005316 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.005316 +0.00 (+0.00%)
0.00000000 BTC (+1.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000816
$0.003825
60.05540000 GCC
$0.2297
6 months ago
Yobit
Buy
200000815
$0.002608
4.77824175 GCC
$0.01246
6 months ago
Yobit
Sell
200000814
$0.005686
28.06664000 GCC
$0.1596
8 months ago
Yobit
Buy
200000813
$0.002608
56.19538962 GCC
$0.1466
8 months ago
Yobit
Buy
200000812
$0.002608
38.33738815 GCC
$0.1000
8 months ago
Yobit
Sell
200000811
$0.005999
37.09261671 GCC
$0.2225
8 months ago
Yobit
Buy
200000810
$0.003009
423.82387329 GCC
$1.28
8 months ago
Yobit
Buy
200000809
$0.003009
0.92755201 GCC
$0.002791
8 months ago
Yobit
Buy
200000808
$0.003009
492.22061680 GCC
$1.48
8 months ago
Yobit
Buy
200000807
$0.003009
33.23562393 GCC
$0.1000
8 months ago
Yobit
Sell
200000806
$0.005999
43.04010334 GCC
$0.2582
8 months ago
Yobit
Buy
200000805
$0.003009
374.85183119 GCC
$1.13
8 months ago
Yobit
Sell
200000804
$0.005999
47.05583000 GCC
$0.2823
9 months ago
Yobit
Buy
200000803
$0.003009
192.87646239 GCC
$0.5803
9 months ago
Yobit
Buy
200000802
$0.003009
33.23573439 GCC
$0.1000
9 months ago
Yobit
Sell
200000801
$0.005994
228.20789366 GCC
$1.37
11 months ago
Yobit
Sell
200000800
$0.005994
79.89319798 GCC
$0.4789
11 months ago
Yobit
Sell
200000799
$0.005994
230.80906304 GCC
$1.38
11 months ago
Yobit
Sell
200000798
$0.003219
0.65823725 GCC
$0.002119
11 months ago
Yobit
Sell
200000797
$0.003219
102.00000000 GCC
$0.3284
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data