GuccioneCoin

(GCC) Price

$0.001400 -0.0001500 (-9.68%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.001400 -0.0001500 (-9.68%)
0.00000000 BTC (-20.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001178
$0.001400
77.23441832 GCC
$0.1081
3 weeks ago
Yobit
Sell
200001177
$0.001350
4.05528004 GCC
$0.005475
3 weeks ago
Yobit
Sell
200001176
$0.001350
73.90545072 GCC
$0.09977
3 weeks ago
Yobit
Sell
200001175
$0.001350
98.55334108 GCC
$0.1330
3 weeks ago
Yobit
Sell
200001174
$0.001350
48.01696288 GCC
$0.06482
3 weeks ago
Yobit
Sell
200001173
$0.001300
90.66659200 GCC
$0.1179
3 weeks ago
Yobit
Sell
200001172
$0.001300
99.83865600 GCC
$0.1298
3 weeks ago
Yobit
Sell
200001171
$0.001250
85.56489349 GCC
$0.1070
3 weeks ago
Yobit
Sell
200001170
$0.001250
7.52195063 GCC
$0.009402
3 weeks ago
Yobit
Sell
200001169
$0.001250
86.94271666 GCC
$0.1087
3 weeks ago
Yobit
Buy
200001168
$0.001200
93.08684412 GCC
$0.1117
3 weeks ago
Yobit
Buy
200001167
$0.001200
86.94271666 GCC
$0.1043
3 weeks ago
Yobit
Buy
200001166
$0.001200
6.95154981 GCC
$0.008342
3 weeks ago
Yobit
Buy
200001165
$0.001250
90.66659200 GCC
$0.1133
3 weeks ago
Yobit
Buy
200001164
$0.001250
99.83865600 GCC
$0.1248
3 weeks ago
Yobit
Buy
200001163
$0.001300
77.96073076 GCC
$0.1013
3 weeks ago
Yobit
Buy
200001162
$0.001300
131.92065676 GCC
$0.1715
3 weeks ago
Yobit
Buy
200001161
$0.001350
232.50626666 GCC
$0.3139
3 weeks ago
Yobit
Buy
200001160
$0.001400
223.85279285 GCC
$0.3134
3 weeks ago
Yobit
Buy
200001159
$0.001450
150.89623856 GCC
$0.2188
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data