GuccioneCoin (GCC) price
GCC - USD
- GCC - USD (United States Dollar)
- GCC - EUR (Euro)
- GCC - GBP (British Pound Sterling)
- GCC - RUB (Russian Ruble)
$0.001400
-0.0001500 (-9.68%)
0.00000000 BTC (-20.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001178 |
$0.001400 |
77.23441832 GCC |
$0.1081 |
5 days ago |
Yobit |
Sell |
200001177 |
$0.001350 |
4.05528004 GCC |
$0.005475 |
5 days ago |
Yobit |
Sell |
200001176 |
$0.001350 |
73.90545072 GCC |
$0.09977 |
6 days ago |
Yobit |
Sell |
200001175 |
$0.001350 |
98.55334108 GCC |
$0.1330 |
6 days ago |
Yobit |
Sell |
200001174 |
$0.001350 |
48.01696288 GCC |
$0.06482 |
6 days ago |
Yobit |
Sell |
200001173 |
$0.001300 |
90.66659200 GCC |
$0.1179 |
6 days ago |
Yobit |
Sell |
200001172 |
$0.001300 |
99.83865600 GCC |
$0.1298 |
6 days ago |
Yobit |
Sell |
200001171 |
$0.001250 |
85.56489349 GCC |
$0.1070 |
6 days ago |
Yobit |
Sell |
200001170 |
$0.001250 |
7.52195063 GCC |
$0.009402 |
6 days ago |
Yobit |
Sell |
200001169 |
$0.001250 |
86.94271666 GCC |
$0.1087 |
6 days ago |
Yobit |
Buy |
200001168 |
$0.001200 |
93.08684412 GCC |
$0.1117 |
6 days ago |
Yobit |
Buy |
200001167 |
$0.001200 |
86.94271666 GCC |
$0.1043 |
6 days ago |
Yobit |
Buy |
200001166 |
$0.001200 |
6.95154981 GCC |
$0.008342 |
6 days ago |
Yobit |
Buy |
200001165 |
$0.001250 |
90.66659200 GCC |
$0.1133 |
6 days ago |
Yobit |
Buy |
200001164 |
$0.001250 |
99.83865600 GCC |
$0.1248 |
6 days ago |
Yobit |
Buy |
200001163 |
$0.001300 |
77.96073076 GCC |
$0.1013 |
6 days ago |
Yobit |
Buy |
200001162 |
$0.001300 |
131.92065676 GCC |
$0.1715 |
6 days ago |
Yobit |
Buy |
200001161 |
$0.001350 |
232.50626666 GCC |
$0.3139 |
6 days ago |
Yobit |
Buy |
200001160 |
$0.001400 |
223.85279285 GCC |
$0.3134 |
6 days ago |
Yobit |
Buy |
200001159 |
$0.001450 |
150.89623856 GCC |
$0.2188 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
$0.001400 |
$0.001550 |
$14 254 GCC |
$1,941,548 |
$0.001350
$0.001550
$0.001400
|
Advertising
