GuccioneCoin (GCC) price
GCC - USD
- GCC - USD (United States Dollar)
- GCC - EUR (Euro)
- GCC - GBP (British Pound Sterling)
- GCC - RUB (Russian Ruble)
$0.005316
+0.00 (+0.00%)
0.00000000 BTC (+1.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000816 |
$0.003825 |
60.05540000 GCC |
$0.2297 |
1 year ago |
Yobit |
Buy |
200000815 |
$0.002608 |
4.77824175 GCC |
$0.01246 |
1 year ago |
Yobit |
Sell |
200000814 |
$0.005686 |
28.06664000 GCC |
$0.1596 |
1 year ago |
Yobit |
Buy |
200000813 |
$0.002608 |
56.19538962 GCC |
$0.1466 |
1 year ago |
Yobit |
Buy |
200000812 |
$0.002608 |
38.33738815 GCC |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000811 |
$0.005999 |
37.09261671 GCC |
$0.2225 |
1 year ago |
Yobit |
Buy |
200000810 |
$0.003009 |
423.82387329 GCC |
$1.28 |
1 year ago |
Yobit |
Buy |
200000809 |
$0.003009 |
0.92755201 GCC |
$0.002791 |
1 year ago |
Yobit |
Buy |
200000808 |
$0.003009 |
492.22061680 GCC |
$1.48 |
1 year ago |
Yobit |
Buy |
200000807 |
$0.003009 |
33.23562393 GCC |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000806 |
$0.005999 |
43.04010334 GCC |
$0.2582 |
1 year ago |
Yobit |
Buy |
200000805 |
$0.003009 |
374.85183119 GCC |
$1.13 |
1 year ago |
Yobit |
Sell |
200000804 |
$0.005999 |
47.05583000 GCC |
$0.2823 |
1 year ago |
Yobit |
Buy |
200000803 |
$0.003009 |
192.87646239 GCC |
$0.5803 |
1 year ago |
Yobit |
Buy |
200000802 |
$0.003009 |
33.23573439 GCC |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000801 |
$0.005994 |
228.20789366 GCC |
$1.37 |
1 year ago |
Yobit |
Sell |
200000800 |
$0.005994 |
79.89319798 GCC |
$0.4789 |
1 year ago |
Yobit |
Sell |
200000799 |
$0.005994 |
230.80906304 GCC |
$1.38 |
1 year ago |
Yobit |
Sell |
200000798 |
$0.003219 |
0.65823725 GCC |
$0.002119 |
1 year ago |
Yobit |
Sell |
200000797 |
$0.003219 |
102.00000000 GCC |
$0.3284 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
