GuccioneCoin

(GCC) Price

$0.003800 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.003800 +0.00 (+0.00%)
0.00000000 BTC (+4.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000585
$0.001390
100.00000000 GCC
$0.1390
3 weeks ago
Yobit
Buy
200000583
$0.001390
79.78770730 GCC
$0.1109
2 months ago
Yobit
Buy
200000584
$0.001390
56.85825520 GCC
$0.07904
2 months ago
Yobit
Buy
200000582
$0.001390
100.04511331 GCC
$0.1391
3 months ago
Yobit
Buy
200000581
$0.001390
274.58377827 GCC
$0.3817
3 months ago
Yobit
Buy
200000580
$0.001390
83.34659933 GCC
$0.1159
3 months ago
Yobit
Buy
200000579
$0.001390
100.00000000 GCC
$0.1390
6 months ago
Yobit
Buy
200000578
$0.001394
86.56719046 GCC
$0.1206
7 months ago
Yobit
Sell
200000577
$0.001504
19,678.21238820 GCC
$29.59
7 months ago
Yobit
Buy
200000576
$0.001504
768.91938498 GCC
$1.16
7 months ago
Yobit
Buy
200000575
$0.001933
137.84464430 GCC
$0.2664
8 months ago
Yobit
Sell
200000574
$0.003000
137.84464430 GCC
$0.4135
8 months ago
Yobit
Sell
200000573
$0.003000
2,721.77233499 GCC
$8.17
8 months ago
Yobit
Sell
200000572
$0.003000
140.38302071 GCC
$0.4211
8 months ago
Yobit
Sell
200000571
$0.002900
344.82758620 GCC
$1.0000
8 months ago
Yobit
Buy
200000570
$0.001501
100.00000000 GCC
$0.1501
8 months ago
Yobit
Sell
200000569
$0.002231
448.28776488 GCC
$1.0000
8 months ago
Yobit
Sell
200000568
$0.002300
74.79363836 GCC
$0.1720
8 months ago
Yobit
Sell
200000567
$0.002200
454.54545000 GCC
$1.0000
8 months ago
Yobit
Sell
200000566
$0.002300
70.03092730 GCC
$0.1611
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.003800
$0.003800
$1,265 0 GCC
$2,681,049
$0.003800 $0.003800 $0.003800
Feb 21, 2020
$0.003800
$0.003800
$214 0 GCC
$2,572,674
$0.003800 $0.003800 $0.003800
Feb 22, 2020
$0.003800
$0.003800
$224 0 GCC
$2,580,815
$0.003800 $0.003800 $0.003800
Feb 23, 2020
$0.003800
$0.003800
$44 0 GCC
$2,626,903
$0.003800 $0.003800 $0.003800
Feb 24, 2020
$0.003800
$0.003800
$405 0 GCC
$2,566,528
$0.003800 $0.003800 $0.003800
Feb 25, 2020
$0.003800
$0.003800
$405 0 GCC
$2,564,043
$0.003800 $0.003800 $0.003800
Feb 26, 2020
$0.003800
$0.003800
$405 0 GCC
$2,564,043
$0.003800 $0.003800 $0.003800
More Historical Data