GuccioneCoin

(GCC) Price

$0.001198 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.001198 +0.00 (+0.00%)
0.00000000 BTC (-9.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000959
$0.001198
85.81735095 GCC
$0.1028
2 weeks ago
Yobit
Sell
200000958
$0.001198
703.10183786 GCC
$0.8420
2 weeks ago
Yobit
Sell
200000957
$0.001188
197.75080715 GCC
$0.2349
3 weeks ago
Yobit
Sell
200000956
$0.001150
82.38578231 GCC
$0.09474
3 weeks ago
Yobit
Sell
200000955
$0.001150
35.36652662 GCC
$0.04067
3 weeks ago
Yobit
Sell
200000954
$0.001150
53.32824036 GCC
$0.06133
3 weeks ago
Yobit
Buy
200000953
$0.001100
117.75230893 GCC
$0.1295
1 month ago
Yobit
Sell
200000952
$0.001150
163.67175964 GCC
$0.1882
1 month ago
Yobit
Sell
200000951
$0.001100
217.00000000 GCC
$0.2387
1 month ago
Yobit
Sell
200000950
$0.001050
217.00000000 GCC
$0.2279
1 month ago
Yobit
Sell
200000949
$0.001000
428.85144285 GCC
$0.4289
1 month ago
Yobit
Sell
200000948
$0.001000
168.96878438 GCC
$0.1690
1 month ago
Yobit
Sell
200000947
$0.001000
48.03121562 GCC
$0.04803
1 month ago
Yobit
Sell
200000946
$0.0009776
106.86402803 GCC
$0.1045
1 month ago
Yobit
Sell
200000945
$0.0009500
111.93760878 GCC
$0.1063
1 month ago
Yobit
Sell
200000944
$0.0009000
226.30004705 GCC
$0.2037
1 month ago
Yobit
Sell
200000943
$0.0008500
227.38921250 GCC
$0.1933
1 month ago
Yobit
Sell
200000942
$0.0008500
309.28950362 GCC
$0.2629
1 month ago
Yobit
Sell
200000941
$0.0008500
118.82492735 GCC
$0.1010
1 month ago
Yobit
Sell
200000940
$0.0008000
34.87169567 GCC
$0.02790
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data