GuccioneCoin

(GCC) Price

$0.003857 +0.00 (+0.00%)

GuccioneCoin (GCC) price

GCC - USD
  • GCC - USD (United States Dollar)
  • GCC - EUR (Euro)
  • GCC - GBP (British Pound Sterling)
  • GCC - RUB (Russian Ruble)
$0.003857 +0.00 (+0.00%)
0.00000000 BTC (+3.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000595
$0.002834
407.55068056 GCC
$1.16
1 month ago
Yobit
Sell
200000594
$0.002834
137.87828202 GCC
$0.3908
1 month ago
Yobit
Sell
200000593
$0.002834
66.66666666 GCC
$0.1889
1 month ago
Yobit
Sell
200000592
$0.0009550
505.10152540 GCC
$0.4824
3 months ago
Yobit
Sell
200000591
$0.001828
59.37214918 GCC
$0.1085
3 months ago
Yobit
Buy
200000590
$0.001390
25.45368958 GCC
$0.03538
7 months ago
Yobit
Buy
200000589
$0.001390
74.54631042 GCC
$0.1036
8 months ago
Yobit
Buy
200000588
$0.001390
615.40435624 GCC
$0.8556
8 months ago
Yobit
Buy
200000587
$0.001390
88.70199841 GCC
$0.1233
8 months ago
Yobit
Buy
200000586
$0.001390
273.05309804 GCC
$0.3796
8 months ago
Yobit
Buy
200000585
$0.001390
100.00000000 GCC
$0.1390
9 months ago
Yobit
Buy
200000584
$0.001390
56.85825520 GCC
$0.07904
11 months ago
Yobit
Buy
200000583
$0.001390
79.78770730 GCC
$0.1109
11 months ago
Yobit
Buy
200000582
$0.001390
100.04511331 GCC
$0.1391
11 months ago
Yobit
Buy
200000581
$0.001390
274.58377827 GCC
$0.3817
1 year ago
Yobit
Buy
200000580
$0.001390
83.34659933 GCC
$0.1159
1 year ago
Yobit
Buy
200000579
$0.001390
100.00000000 GCC
$0.1390
1 year ago
Yobit
Buy
200000578
$0.001394
86.56719046 GCC
$0.1206
1 year ago
Yobit
Sell
200000577
$0.001504
19,678.21238820 GCC
$29.59
1 year ago
Yobit
Buy
200000576
$0.001504
768.91938498 GCC
$1.16
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002834
$0.002834
$267 0 GCC
$5,180,889
$0.002834 $0.002834 $0.002834
Nov 20, 2020
$0.002834
$0.002834
$6,150 0 GCC
$7,086,189
$0.002834 $0.002834 $0.002834
Nov 21, 2020
$0.003857
$0.002834
$1,441 0 GCC
$7,541,056
$0.002834 $0.003857 $0.003857
Nov 22, 2020
$0.003857
$0.003857
$521 0 GCC
$7,008,016
$0.003857 $0.003857 $0.003857
Nov 23, 2020
$0.003857
$0.003857
$44 0 GCC
$6,971,770
$0.003857 $0.003857 $0.003857
Nov 24, 2020
$0.003857
$0.003857
$1,633 0 GCC
$6,979,822
$0.003857 $0.003857 $0.003857
Nov 25, 2020
$0.003857
$0.003857
$471 0 GCC
$6,906,538
$0.003857 $0.003857 $0.003857
More Historical Data