Gnosis

(GNO) Price

₽28,024.65 -3,058.65 (-903.56%)

Gnosis (GNO) price

GNO - RUB
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
₽28,024.65 -3,058.65 (-903.56%)
0.00000000 BTC (-478.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽28,124.24
SELL
₽28,140.32
SELL
₽28,374.42
SELL
₽28,263.89
SELL
₽27,984.58
NEUTRAL
Strong Sell
10 Minutes
₽28,348.98
SELL
₽28,793.37
SELL
₽30,654.95
SELL
₽28,884.90
SELL
₽27,813.05
NEUTRAL
Strong Sell
1 Hour
₽30,181.69
SELL
₽30,577.40
SELL
₽24,680.89
BUY
₽33,118.97
SELL
₽27,244.41
NEUTRAL
Sell
6 Hours
₽30,280.77
SELL
₽22,395.41
BUY
₽13,731.98
BUY
₽32,156.74
SELL
₽28,404.80
SELL
Sell
12 Hours
₽25,173.59
BUY
₽17,262.52
BUY
₽14,217.01
BUY
₽37,701.77
NEUTRAL
₽12,645.42
NEUTRAL
Strong Buy
1 Day
₽20,526.87
BUY
-
-
₽35,666.51
NEUTRAL
₽5,387.22
NEUTRAL
Buy
1 Week
₽13,695.99
BUY
-
-
₽22,244.98
BUY
₽5,147.01
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽28,024.65
₽30,885.89
₽1,487,312,082 29 GNO
₽72,877,318,912
₽27,980.58 ₽30,885.89 ₽28,024.65
More Historical Data

Gnosis News