Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714673876.552 |
₽29,923.65 |
0.07376523 GNO |
₽2,207.33 |
1 year ago |
Kraken |
Buy |
1714672351.332 |
₽30,083.34 |
0.00099420 GNO |
₽29.91 |
1 year ago |
Kraken |
Buy |
1714672351.332 |
₽29,991.25 |
0.07866596 GNO |
₽2,359.29 |
1 year ago |
Kraken |
Buy |
1714663793.5175 |
₽30,617.25 |
0.03881309 GNO |
₽1,188.35 |
1 year ago |
Kraken |
Buy |
1714663618.4112 |
₽30,726.97 |
0.05956256 GNO |
₽1,830.18 |
1 year ago |
Kraken |
Buy |
1714663618.4112 |
₽30,725.99 |
0.49572672 GNO |
₽15,231.70 |
1 year ago |
Kraken |
Buy |
1714663591.3066 |
₽30,619.21 |
0.03216100 GNO |
₽984.74 |
1 year ago |
Kraken |
Buy |
1714662938.1283 |
₽30,569.25 |
0.02217276 GNO |
₽677.80 |
1 year ago |
Kraken |
Buy |
1714658640.2747 |
₽30,171.51 |
0.37190994 GNO |
₽11,221.08 |
1 year ago |
Kraken |
Buy |
1714658634.2058 |
₽30,171.51 |
0.14000000 GNO |
₽4,224.01 |
1 year ago |
Kraken |
Buy |
1714658394.2989 |
₽30,278.29 |
0.12000000 GNO |
₽3,633.39 |
1 year ago |
Kraken |
Buy |
1714658292.3893 |
₽30,280.25 |
0.13000000 GNO |
₽3,936.43 |
1 year ago |
Kraken |
Buy |
1714657843.2161 |
₽30,309.64 |
0.07000000 GNO |
₽2,121.67 |
1 year ago |
Kraken |
Buy |
1714657355.5074 |
₽30,408.58 |
0.08000000 GNO |
₽2,432.69 |
1 year ago |
Kraken |
Buy |
1714654323.8056 |
₽30,609.41 |
0.07000000 GNO |
₽2,142.66 |
1 year ago |
Kraken |
Buy |
1714653147.6113 |
₽30,535.94 |
0.09000000 GNO |
₽2,748.23 |
1 year ago |
Kraken |
Buy |
1714653090.5155 |
₽30,537.90 |
0.07000000 GNO |
₽2,137.65 |
1 year ago |
Kraken |
Buy |
1714652863.5084 |
₽30,606.48 |
0.06000000 GNO |
₽1,836.39 |
1 year ago |
Kraken |
Buy |
1714649651.6672 |
₽30,439.93 |
0.73855271 GNO |
₽22,481.50 |
1 year ago |
Kraken |
Buy |
1714645038.3475 |
₽29,964.80 |
0.02326480 GNO |
₽697.13 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|