Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011335 |
₽4.70 |
5.21514595 GNT |
₽24.50 |
1 year ago |
Yobit |
Sell |
200011334 |
₽4.70 |
15.60327737 GNT |
₽73.32 |
1 year ago |
Yobit |
Sell |
200011333 |
₽4.22 |
43.78394000 GNT |
₽184.76 |
1 year ago |
Yobit |
Sell |
200011332 |
₽4.22 |
7.49000000 GNT |
₽31.61 |
1 year ago |
Yobit |
Buy |
200011331 |
₽2.94 |
10.00000000 GNT |
₽29.39 |
1 year ago |
Yobit |
Sell |
200011330 |
₽4.70 |
9.70890092 GNT |
₽45.62 |
1 year ago |
Yobit |
Sell |
200011329 |
₽4.63 |
6.88852449 GNT |
₽31.87 |
1 year ago |
Yobit |
Sell |
200011328 |
₽3.21 |
3.61960221 GNT |
₽11.63 |
1 year ago |
Yobit |
Sell |
200011327 |
₽3.21 |
33.11769725 GNT |
₽106.42 |
1 year ago |
Yobit |
Sell |
200011326 |
₽3.21 |
48.82069180 GNT |
₽156.87 |
1 year ago |
Yobit |
Sell |
200011325 |
₽3.21 |
140.85577638 GNT |
₽452.61 |
1 year ago |
Yobit |
Sell |
200011324 |
₽3.21 |
38.08073155 GNT |
₽122.36 |
1 year ago |
Yobit |
Sell |
200011323 |
₽3.22 |
15.61538461 GNT |
₽50.33 |
1 year ago |
Yobit |
Sell |
200011322 |
₽3.22 |
68.60865778 GNT |
₽221.15 |
1 year ago |
Yobit |
Buy |
200011321 |
₽1.96 |
68.60865778 GNT |
₽134.43 |
1 year ago |
Yobit |
Sell |
200011319 |
₽2.94 |
4.40000000 GNT |
₽12.92 |
1 year ago |
Yobit |
Sell |
200011320 |
₽2.94 |
189.48258962 GNT |
₽556.57 |
1 year ago |
Yobit |
Sell |
200011317 |
₽2.84 |
26.88113383 GNT |
₽76.37 |
1 year ago |
Yobit |
Sell |
200011318 |
₽2.84 |
11.82283268 GNT |
₽33.59 |
1 year ago |
Yobit |
Sell |
200011316 |
₽2.84 |
21.49597326 GNT |
₽61.07 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|