GIFTO

(GTO) Price

₽1.70 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - RUB
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
₽1.70 +0.00 (+0.00%)
0.00000000 BTC (+656.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.70
NEUTRAL
₽1.70
BUY
₽1.70
SELL
₽1.70
NEUTRAL
₽1.70
NEUTRAL
Neutral
10 Minutes
₽1.70
NEUTRAL
₽1.71
SELL
₽1.71
SELL
₽1.70
NEUTRAL
₽1.70
NEUTRAL
Sell
1 Hour
₽1.71
SELL
₽1.71
SELL
₽1.71
SELL
₽1.72
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
6 Hours
₽1.71
SELL
₽1.71
SELL
₽1.71
SELL
₽1.72
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
12 Hours
₽1.71
SELL
₽1.71
SELL
₽1.71
SELL
₽1.72
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
1 Day
₽1.72
SELL
₽1.72
SELL
₽1.72
SELL
₽1.72
SELL
₽1.71
SELL
Strong Sell
1 Week
₽1.72
SELL
₽1.72
SELL
-
₽1.72
SELL
₽1.71
SELL
Strong Sell
1 Month
₽1.79
SELL
-
-
₽2.18
NEUTRAL
₽1.40
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2025
₽1.72
₽1.72
₽217,150,029 126,426,292 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 28, 2025
₽1.72
₽1.72
₽233,511,174 135,951,867 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 29, 2025
₽1.72
₽1.72
₽212,371,840 123,644,397 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 30, 2025
₽1.72
₽1.72
₽215,987,931 125,749,710 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 01, 2025
₽1.72
₽1.72
₽244,431,377 142,309,687 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 02, 2025
₽1.72
₽1.72
₽216,133,858 125,834,670 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 03, 2025
₽1.72
₽1.72
₽240,020,107 139,741,414 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
More Historical Data