GIFTO (GTO) price
GTO - RUB
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
₽1.70
+0.00 (+0.00%)
0.00000000 BTC (-421.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
₽1.72 |
₽1.72 |
₽232,667,548 135,460,702 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 12, 2025 |
₽1.72 |
₽1.72 |
₽223,777,799 130,285,027 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 13, 2025 |
₽1.72 |
₽1.72 |
₽226,162,176 131,673,228 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 14, 2025 |
₽1.72 |
₽1.72 |
₽229,988,766 133,901,096 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 15, 2025 |
₽1.72 |
₽1.72 |
₽233,622,874 136,016,900 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 16, 2025 |
₽1.72 |
₽1.72 |
₽234,492,663 136,523,297 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Sep 17, 2025 |
₽1.72 |
₽1.72 |
₽251,105,750 146,195,554 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Advertising
