GIFTO (GTO) price
GTO - RUB
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
₽1.60
+0.00 (+0.00%)
0.00000000 BTC (+113.19%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
₽1.61 |
₽1.61 |
₽1.60 |
₽1.61 |
₽205,439,616 127,792,596 GTO |
₽1,579,069,110 |
May 04, 2024 |
₽1.61 |
₽1.61 |
₽1.60 |
₽1.61 |
₽196,240,488 122,070,329 GTO |
₽1,579,069,110 |
May 03, 2024 |
₽1.61 |
₽1.61 |
₽1.60 |
₽1.61 |
₽201,938,716 125,614,880 GTO |
₽1,579,069,110 |
May 02, 2024 |
₽1.61 |
₽1.61 |
₽1.51 |
₽1.61 |
₽224,618,478 139,722,704 GTO |
₽1,579,069,110 |
Apr 29, 2024 |
₽1.61 |
₽1.61 |
₽1.54 |
₽1.58 |
₽242,109,469 227,275,402 GTO |
₽1,610,150,063 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽1.61 |
₽1.58 |
₽242,109,469 227,275,402 GTO |
₽1,610,150,063 |
₽1.54
₽1.61
₽1.61
|
May 02, 2024 |
₽1.61 |
₽1.61 |
₽224,618,478 139,722,704 GTO |
₽1,579,069,110 |
₽1.51
₽1.61
₽1.61
|
May 03, 2024 |
₽1.61 |
₽1.61 |
₽201,938,716 125,614,880 GTO |
₽1,579,069,110 |
₽1.60
₽1.61
₽1.61
|
May 04, 2024 |
₽1.61 |
₽1.61 |
₽196,240,488 122,070,329 GTO |
₽1,579,069,110 |
₽1.60
₽1.61
₽1.61
|
May 05, 2024 |
₽1.61 |
₽1.61 |
₽205,439,616 127,792,596 GTO |
₽1,579,069,110 |
₽1.60
₽1.61
₽1.61
|