GIFTO

(GTO) Price

₽1.60 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - RUB
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
₽1.60 +0.00 (+0.00%)
0.00000000 BTC (+113.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 05, 2024
₽1.61
₽1.61
₽1.60
₽1.61
₽205,439,616 127,792,596 GTO
₽1,579,069,110
May 04, 2024
₽1.61
₽1.61
₽1.60
₽1.61
₽196,240,488 122,070,329 GTO
₽1,579,069,110
May 03, 2024
₽1.61
₽1.61
₽1.60
₽1.61
₽201,938,716 125,614,880 GTO
₽1,579,069,110
May 02, 2024
₽1.61
₽1.61
₽1.51
₽1.61
₽224,618,478 139,722,704 GTO
₽1,579,069,110
Apr 29, 2024
₽1.61
₽1.61
₽1.54
₽1.58
₽242,109,469 227,275,402 GTO
₽1,610,150,063

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 29, 2024
₽1.61
₽1.58
₽242,109,469 227,275,402 GTO
₽1,610,150,063
₽1.54 ₽1.61 ₽1.61
May 02, 2024
₽1.61
₽1.61
₽224,618,478 139,722,704 GTO
₽1,579,069,110
₽1.51 ₽1.61 ₽1.61
May 03, 2024
₽1.61
₽1.61
₽201,938,716 125,614,880 GTO
₽1,579,069,110
₽1.60 ₽1.61 ₽1.61
May 04, 2024
₽1.61
₽1.61
₽196,240,488 122,070,329 GTO
₽1,579,069,110
₽1.60 ₽1.61 ₽1.61
May 05, 2024
₽1.61
₽1.61
₽205,439,616 127,792,596 GTO
₽1,579,069,110
₽1.60 ₽1.61 ₽1.61
More Historical Data