GIFTO (GTO) price
GTO - RUB
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
₽1.70
+0.00 (+0.00%)
0.00000000 BTC (+643.30%)
Market cap
₽1,687,116,717
989,516,018 GTO
Volume (24H)
₽235,745,895
138,268,051 GTO
Day's range
₽1.70 - ₽1.72
0.00000021 BTC - 0.00000021 BTC
Last trade
0.00000000 GTO
bitrates ₽0.00
Open price (24h)
₽1.70
52 Weeks. Low - High
₽1.96 - ₽1.96
Supply
1,020,000,000 GTO
Max supply
1,000,000,000 GTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2025 |
₽1.72 |
₽1.72 |
₽217,150,029 126,426,292 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jun 28, 2025 |
₽1.72 |
₽1.72 |
₽233,511,174 135,951,867 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jun 29, 2025 |
₽1.72 |
₽1.72 |
₽212,371,840 123,644,397 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jun 30, 2025 |
₽1.72 |
₽1.72 |
₽215,987,931 125,749,710 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jul 01, 2025 |
₽1.72 |
₽1.72 |
₽244,431,377 142,309,687 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jul 02, 2025 |
₽1.72 |
₽1.72 |
₽216,133,858 125,834,670 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Jul 03, 2025 |
₽1.72 |
₽1.72 |
₽240,020,107 139,741,414 GTO |
₽1,687,116,717 |
₽1.70
₽1.72
₽1.72
|
Details
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,262,442.73
-389,710.36 (-441.26%)
₽255,754.81
+2,661.18 (103.01%)