GIFTO (GTO) price

GTO - RUB

₽0.9141 -0.03597 (-272.15%)

0.00000000 BTC (-373.53%)

Real Time Data

Market cap

₽623,620,936

682,212,222 GTO

Volume (24H)

₽831,832,619

909,986,094 GTO

Day's range

₽0.8715 - ₽0.9794

0.00000124 BTC - 0.00000139 BTC

Last trade

0.00000000 GTO

bitrates ₽0.00

Open price (24h)

₽0.9501

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.8306	₽0.7693	₽944,523,357 1,137,138,948 GTO	₽544,221,814	₽0.7674 ₽0.8701 ₽0.8306
May 30, 2020	₽0.7876	₽0.8306	₽876,503,290 1,112,820,322 GTO	₽548,270,076	₽0.7674 ₽0.8306 ₽0.7876
May 31, 2020	₽0.7411	₽0.7876	₽689,611,832 930,507,145 GTO	₽505,596,999	₽0.7411 ₽0.8306 ₽0.7411
Jun 01, 2020	₽0.7904	₽0.7411	₽1,411,113,051 1,785,278,925 GTO	₽535,712,986	₽0.7241 ₽0.8306 ₽0.7904
Jun 02, 2020	₽0.8531	₽0.7904	₽1,628,070,832 1,908,439,583 GTO	₽581,988,463	₽0.7241 ₽0.8696 ₽0.8531
Jun 03, 2020	₽1.03	₽0.8531	₽1,306,328,913 1,273,363,255 GTO	₽636,901,333	₽0.8531 ₽1.03 ₽1.03
Jun 04, 2020	₽0.9189	₽1.03	₽1,087,915,468 1,183,897,704 GTO	₽626,903,174	₽0.8531 ₽1.03 ₽0.9189