GIFTO

(GTO) Price

₽1.70 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - RUB
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
₽1.70 +0.00 (+0.00%)
0.00000000 BTC (+737.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽240,020,107 139,741,414 GTO
₽1,687,116,717
Jul 02, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽216,133,858 125,834,670 GTO
₽1,687,116,717
Jul 01, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽244,431,377 142,309,687 GTO
₽1,687,116,717
Jun 30, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽215,987,931 125,749,710 GTO
₽1,687,116,717
Jun 29, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽212,371,840 123,644,397 GTO
₽1,687,116,717
Jun 28, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽233,511,174 135,951,867 GTO
₽1,687,116,717
Jun 27, 2025
₽1.72
₽1.72
₽1.70
₽1.72
₽217,150,029 126,426,292 GTO
₽1,687,116,717

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2025
₽1.72
₽1.72
₽217,150,029 126,426,292 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 28, 2025
₽1.72
₽1.72
₽233,511,174 135,951,867 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 29, 2025
₽1.72
₽1.72
₽212,371,840 123,644,397 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jun 30, 2025
₽1.72
₽1.72
₽215,987,931 125,749,710 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 01, 2025
₽1.72
₽1.72
₽244,431,377 142,309,687 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 02, 2025
₽1.72
₽1.72
₽216,133,858 125,834,670 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
Jul 03, 2025
₽1.72
₽1.72
₽240,020,107 139,741,414 GTO
₽1,687,116,717
₽1.70 ₽1.72 ₽1.72
More Historical Data