Hackspace Capital

(HAC) Price

$0.002170 -0.00000054 (-0.02488%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.002170 -0.00000054 (-0.02488%)
0.00000000 BTC (+1.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002170
SELL
$0.002170
SELL
$0.002170
SELL
$0.002170
SELL
$0.002170
NEUTRAL
Strong Sell
10 Minutes
$0.002170
SELL
$0.002170
SELL
$0.002170
SELL
$0.002170
SELL
$0.002170
NEUTRAL
Strong Sell
1 Hour
$0.002170
SELL
$0.002170
SELL
$0.002071
BUY
$0.002170
SELL
$0.002170
NEUTRAL
Sell
6 Hours
$0.002114
BUY
$0.002053
BUY
$0.002112
BUY
$0.002267
NEUTRAL
$0.001962
NEUTRAL
Strong Buy
12 Hours
$0.002067
BUY
$0.002085
BUY
$0.002427
SELL
$0.002219
NEUTRAL
$0.001915
BUY
Buy
1 Day
$0.002064
BUY
$0.002113
BUY
-
$0.002217
NEUTRAL
$0.001911
BUY
Strong Buy
1 Week
$0.002569
SELL
$0.003136
SELL
-
$0.003650
NEUTRAL
$0.001488
NEUTRAL
Strong Sell
1 Month
$0.002637
SELL
-
-
$0.004624
NEUTRAL
$0.0006509
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.002012
$0.002012
$24 0 HAC
$298,562
$0.002012 $0.002012 $0.002012
May 18, 2020
$0.002011
$0.002012
$24 0 HAC
$298,562
$0.002011 $0.002012 $0.002011
May 19, 2020
$0.002011
$0.002011
$24 0 HAC
$298,562
$0.002011 $0.002011 $0.002011
May 20, 2020
$0.002010
$0.002011
$24 0 HAC
$298,562
$0.002010 $0.002011 $0.002010
May 21, 2020
$0.002171
$0.002010
$24 0 HAC
$298,562
$0.002010 $0.002171 $0.002171
May 22, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
May 23, 2020
$0.002170
$0.002171
$24 0 HAC
$298,562
$0.002170 $0.002171 $0.002170
More Historical Data