Hackspace Capital

(HAC) Price

$0.002663 +0.00 (+0.00%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.002663 +0.00 (+0.00%)
0.00000000 BTC (+2.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002663
SELL
$0.002663
BUY
$0.002663
SELL
$0.002663
NEUTRAL
$0.002663
NEUTRAL
Sell
10 Minutes
$0.002663
SELL
$0.002663
BUY
$0.002663
SELL
$0.002663
NEUTRAL
$0.002663
NEUTRAL
Sell
1 Hour
$0.002663
SELL
$0.002663
BUY
$0.002457
BUY
$0.002663
NEUTRAL
$0.002663
NEUTRAL
Buy
6 Hours
$0.002663
SELL
$0.002447
BUY
$0.002099
BUY
$0.002663
NEUTRAL
$0.002663
NEUTRAL
Buy
12 Hours
$0.002561
BUY
$0.002218
BUY
$0.002044
BUY
$0.003043
NEUTRAL
$0.002080
NEUTRAL
Strong Buy
1 Day
$0.002292
BUY
$0.002110
BUY
-
$0.002962
NEUTRAL
$0.001622
BUY
Strong Buy
1 Week
$0.001967
BUY
$0.001895
BUY
-
$0.002550
BUY
$0.001383
BUY
Strong Buy
1 Month
$0.002434
BUY
-
-
$0.003969
NEUTRAL
$0.0008993
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
Jun 06, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
Jun 07, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
Jun 08, 2021
$0.002663
$0.002663
$24 104 HAC
$298,562
$0.002400 $0.002663 $0.002663
Jun 09, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
Jun 10, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
Jun 11, 2021
$0.002663
$0.002663
$24 0 HAC
$298,562
$0.002663 $0.002663 $0.002663
More Historical Data