Hackspace Capital

(HAC) Price

$0.003190 +0.00 (+0.00%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.003190 +0.00 (+0.00%)
0.00000000 BTC (-1.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003190
BUY
$0.003190
BUY
$0.003190
SELL
$0.003190
NEUTRAL
$0.003190
NEUTRAL
Buy
10 Minutes
$0.003190
BUY
$0.003190
BUY
$0.003190
SELL
$0.003190
NEUTRAL
$0.003190
NEUTRAL
Buy
1 Hour
$0.003190
BUY
$0.003096
BUY
$0.002570
BUY
$0.003190
NEUTRAL
$0.003190
NEUTRAL
Strong Buy
6 Hours
$0.002549
BUY
$0.002700
BUY
$0.003011
BUY
$0.003771
NEUTRAL
$0.001327
BUY
Strong Buy
12 Hours
$0.002532
BUY
$0.002987
BUY
$0.003078
BUY
$0.003599
NEUTRAL
$0.001465
BUY
Strong Buy
1 Day
$0.002887
BUY
$0.003018
BUY
$0.003249
SELL
$0.003951
NEUTRAL
$0.001823
NEUTRAL
Buy
1 Week
$0.003043
BUY
$0.003202
SELL
-
$0.003786
NEUTRAL
$0.002300
NEUTRAL
Neutral
1 Month
$0.003069
BUY
-
-
$0.005615
NEUTRAL
$0.0005235
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.002280
$0.002280
$24 0 HAC
$298,562
$0.002280 $0.002280 $0.002280
Feb 22, 2020
$0.002280
$0.002280
$24 0 HAC
$298,562
$0.002280 $0.002280 $0.002280
Feb 23, 2020
$0.002280
$0.002280
$24 0 HAC
$298,562
$0.002280 $0.002280 $0.002280
Feb 24, 2020
$0.001770
$0.002280
$24 0 HAC
$298,562
$0.001770 $0.002280 $0.001770
Feb 25, 2020
$0.002010
$0.001770
$24 0 HAC
$298,562
$0.001770 $0.003290 $0.002010
Feb 26, 2020
$0.003190
$0.002010
$24 0 HAC
$298,562
$0.002010 $0.003190 $0.003190
Feb 27, 2020
$0.003190
$0.003190
$24 0 HAC
$298,562
$0.003190 $0.003190 $0.003190
More Historical Data