Hackspace Capital

(HAC) Price

$0.001540 +0.00 (+0.00%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.001540 +0.00 (+0.00%)
0.00000000 BTC (+0.1354%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001540
NEUTRAL
$0.001540
NEUTRAL
$0.001540
SELL
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Sell
10 Minutes
$0.001540
NEUTRAL
$0.001540
NEUTRAL
$0.001540
SELL
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Sell
1 Hour
$0.001540
NEUTRAL
$0.001540
NEUTRAL
$0.001540
SELL
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Sell
6 Hours
$0.001540
NEUTRAL
$0.001540
NEUTRAL
$0.001338
BUY
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Buy
12 Hours
$0.001540
NEUTRAL
$0.001494
BUY
$0.001582
SELL
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Neutral
1 Day
$0.001540
NEUTRAL
$0.001332
BUY
-
$0.001540
NEUTRAL
$0.001540
NEUTRAL
Buy
1 Week
$0.001734
SELL
$0.002250
SELL
-
$0.002469
NEUTRAL
$0.0009993
NEUTRAL
Strong Sell
1 Month
$0.002654
SELL
-
-
$0.004870
SELL
$0.0004386
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Nov 29, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Nov 30, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Dec 01, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Dec 02, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Dec 03, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
Dec 04, 2020
$0.001540
$0.001540
$24 0 HAC
$298,562
$0.001540 $0.001540 $0.001540
More Historical Data