Hackspace Capital

(HAC) Price

$0.002045 -0.0001259 (-5.80%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.002045 -0.0001259 (-5.80%)
0.00000000 BTC (-6.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
350
$0.001004
269.73000000 HAC
$0.2707
4 days ago
Yobit
Buy
349
$0.0009877
186.84361113 HAC
$0.1845
3 weeks ago
Yobit
Buy
348
$0.0009868
333.17731249 HAC
$0.3288
3 weeks ago
Yobit
Sell
347
$0.001771
86.82796884 HAC
$0.1537
1 month ago
Yobit
Buy
346
$0.002462
54.15862068 HAC
$0.1334
7 months ago
Yobit
Buy
345
$0.002462
79.19249911 HAC
$0.1950
7 months ago
Yobit
Buy
344
$0.001003
110.86865177 HAC
$0.1112
9 months ago
Yobit
Sell
343
$0.001810
176.83172803 HAC
$0.3200
10 months ago
Yobit
Sell
342
$0.001800
258.65530000 HAC
$0.4656
10 months ago
Yobit
Sell
341
$0.001799
683.02490383 HAC
$1.23
10 months ago
Yobit
Sell
340
$0.001799
60.78590510 HAC
$0.1094
10 months ago
Yobit
Sell
339
$0.0009300
172.75390253 HAC
$0.1607
11 months ago
Yobit
Sell
338
$0.0010000
186.84361113 HAC
$0.1868
1 year ago
Yobit
Sell
337
$0.001000
800.00000000 HAC
$0.8000
1 year ago
Yobit
Sell
336
$0.001000
200.00000000 HAC
$0.2000
1 year ago
Yobit
Sell
335
$0.0010000
3,912.04021400 HAC
$3.91
1 year ago
Yobit
Buy
334
$0.0003747
402.80646558 HAC
$0.1509
1 year ago
Yobit
Sell
333
$0.001100
100.00090909 HAC
$0.1100
1 year ago
Yobit
Sell
332
$0.001100
100.00090909 HAC
$0.1100
1 year ago
Yobit
Sell
331
$0.001100
100.00090909 HAC
$0.1100
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 02, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 03, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 04, 2020
$0.002171
$0.002171
$24 270 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 05, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 06, 2020
$0.002171
$0.002171
$24 0 HAC
$298,562
$0.002171 $0.002171 $0.002171
Apr 07, 2020
$0.002045
$0.002171
$24 0 HAC
$298,562
$0.002045 $0.002171 $0.002045
More Historical Data