Hackspace Capital

(HAC) Price

$0.003290 +0.0008899 (+37.08%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.003290 +0.0008899 (+37.08%)
0.00000000 BTC (+34.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
422
$0.002663
80.47451074 HAC
$0.2143
1 week ago
Yobit
Buy
421
$0.002663
40.23725536 HAC
$0.1071
1 week ago
Yobit
Sell
420
$0.002663
68.07954517 HAC
$0.1813
1 week ago
Yobit
Sell
419
$0.0009296
159.30350000 HAC
$0.1481
3 weeks ago
Yobit
Sell
418
$0.002400
103.84501500 HAC
$0.2492
1 month ago
Yobit
Sell
417
$0.002700
99.30955500 HAC
$0.2681
1 month ago
Yobit
Sell
416
$0.002694
68.41887607 HAC
$0.1843
1 month ago
Yobit
Sell
415
$0.002700
95.00367000 HAC
$0.2565
1 month ago
Yobit
Sell
414
$0.002700
108.33095250 HAC
$0.2925
1 month ago
Yobit
Sell
413
$0.002700
123.03380250 HAC
$0.3322
1 month ago
Yobit
Buy
412
$0.002500
400.00000000 HAC
$1.00
1 month ago
Yobit
Sell
411
$0.003235
30.91639589 HAC
$0.1000
1 month ago
Yobit
Buy
410
$0.002500
166.10721790 HAC
$0.4153
2 months ago
Yobit
Buy
409
$0.002500
321.76874204 HAC
$0.8044
2 months ago
Yobit
Buy
408
$0.002500
51.89030000 HAC
$0.1297
2 months ago
Yobit
Sell
407
$0.002500
152.97972000 HAC
$0.3824
2 months ago
Yobit
Sell
406
$0.002700
157.61621974 HAC
$0.4256
2 months ago
Yobit
Sell
405
$0.003290
128.89970687 HAC
$0.4241
2 months ago
Yobit
Sell
404
$0.002171
8.55426386 HAC
$0.01857
3 months ago
Yobit
Sell
403
$0.002171
186.84361113 HAC
$0.4057
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 21, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 22, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 23, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 24, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 25, 2021
$0.002400
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.002400 $0.002400
Jul 26, 2021
$0.003290
$0.002400
$24 0 HAC
$298,562
$0.002400 $0.003290 $0.003290
More Historical Data