Hackspace Capital

(HAC) Price

$0.002280 +0.00 (+0.00%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.002280 +0.00 (+0.00%)
0.00000000 BTC (-2.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
347
$0.001771
86.82796884 HAC
$0.1537
4 days ago
Yobit
Buy
346
$0.002462
54.15862068 HAC
$0.1334
5 months ago
Yobit
Buy
345
$0.002462
79.19249911 HAC
$0.1950
5 months ago
Yobit
Buy
344
$0.001003
110.86865177 HAC
$0.1112
8 months ago
Yobit
Sell
343
$0.001810
176.83172803 HAC
$0.3200
9 months ago
Yobit
Sell
342
$0.001800
258.65530000 HAC
$0.4656
9 months ago
Yobit
Sell
341
$0.001799
683.02490383 HAC
$1.23
9 months ago
Yobit
Sell
340
$0.001799
60.78590510 HAC
$0.1094
9 months ago
Yobit
Sell
339
$0.0009300
172.75390253 HAC
$0.1607
9 months ago
Yobit
Sell
338
$0.0010000
186.84361113 HAC
$0.1868
11 months ago
Yobit
Sell
337
$0.001000
800.00000000 HAC
$0.8000
1 year ago
Yobit
Sell
336
$0.001000
200.00000000 HAC
$0.2000
1 year ago
Yobit
Sell
335
$0.0010000
3,912.04021400 HAC
$3.91
1 year ago
Yobit
Buy
334
$0.0003747
402.80646558 HAC
$0.1509
1 year ago
Yobit
Sell
333
$0.001100
100.00090909 HAC
$0.1100
1 year ago
Yobit
Sell
332
$0.001100
100.00090909 HAC
$0.1100
1 year ago
Yobit
Sell
331
$0.001100
100.00090909 HAC
$0.1100
1 year ago
Yobit
Buy
330
$0.001070
102.80373831 HAC
$0.1100
1 year ago
Yobit
Buy
329
$0.0003608
308.41121493 HAC
$0.1113
1 year ago
Yobit
Buy
328
$0.001070
18.57618297 HAC
$0.01988
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003290
$0.003290
$24 0 HAC
$298,562
$0.003290 $0.003290 $0.003290
Feb 17, 2020
$0.003290
$0.003290
$24 0 HAC
$298,562
$0.003290 $0.003290 $0.003290
Feb 18, 2020
$0.003290
$0.003290
$24 0 HAC
$298,562
$0.003290 $0.003290 $0.003290
Feb 19, 2020
$0.002370
$0.003290
$24 87 HAC
$298,562
$0.002370 $0.003290 $0.002370
Feb 20, 2020
$0.002280
$0.002370
$24 0 HAC
$298,562
$0.002280 $0.002370 $0.002280
Feb 21, 2020
$0.002280
$0.002280
$24 0 HAC
$298,562
$0.002280 $0.002280 $0.002280
Feb 22, 2020
$0.002280
$0.002280
$24 0 HAC
$298,562
$0.002280 $0.002280 $0.002280
More Historical Data