Hackspace Capital

(HAC) Price

$0.002710 -0.002420 (-47.17%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.002710 -0.002420 (-47.17%)
0.00000000 BTC (-47.97%)
Real Time Data

Market cap

$298,562

110,170,943 HAC

Volume (24H)

$24

8,785 HAC

Day's range

$0.002710 - $0.005130

0.00000032 BTC - 0.00000061 BTC

Last trade

54.15862068 HAC

yobit $0.1334

Open price (24h)

$0.005130

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 HAC

Max supply

1,000,000,000 HAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003020
$0.002980
$24 0 HAC
$298,562
$0.002980 $0.003020 $0.003020
Oct 08, 2019
$0.003020
$0.003020
$24 0 HAC
$298,562
$0.003020 $0.003020 $0.003020
Oct 09, 2019
$0.003020
$0.003020
$24 0 HAC
$298,562
$0.003020 $0.003020 $0.003020
Oct 10, 2019
$0.003020
$0.003020
$24 0 HAC
$298,562
$0.003020 $0.003020 $0.003020
Oct 11, 2019
$0.002760
$0.003020
$24 0 HAC
$298,562
$0.002760 $0.005130 $0.002760
Oct 12, 2019
$0.002750
$0.002760
$24 0 HAC
$298,562
$0.002750 $0.002760 $0.002750
Oct 13, 2019
$0.002750
$0.002750
$24 0 HAC
$298,562
$0.002750 $0.002750 $0.002750
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 21, 2017
Algorithm
N/A
Proof Type