Hackspace Capital

(HAC) Price

$0.005010 +0.001630 (+48.22%)

Hackspace Capital (HAC) price

HAC - USD
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
$0.005010 +0.001630 (+48.22%)
0.00000000 BTC (+57.12%)
Real Time Data

Market cap

$298,562

59,593,244 HAC

Volume (24H)

$24

4,752 HAC

Day's range

$0.002410 - $0.006000

0.00000024 BTC - 0.00000060 BTC

Last trade

110.86865177 HAC

yobit $0.1112

Open price (24h)

$0.003380

52 Weeks. Low - High

$0.00 - $0.1300

Supply

1,000,000,000 HAC

Max supply

1,000,000,000 HAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.002440
$0.005290
$24 0 HAC
$298,562
$0.002440 $0.005290 $0.002440
Jul 17, 2019
$0.002440
$0.002440
$24 0 HAC
$298,562
$0.002440 $0.002440 $0.002440
Jul 18, 2019
$0.003380
$0.002440
$24 0 HAC
$298,562
$0.002440 $0.003380 $0.003380
Jul 19, 2019
$0.003380
$0.003380
$24 0 HAC
$298,562
$0.003380 $0.003380 $0.003380
Jul 20, 2019
$0.003380
$0.003380
$24 0 HAC
$298,562
$0.003380 $0.003380 $0.003380
Jul 21, 2019
$0.003380
$0.003380
$24 0 HAC
$298,562
$0.003380 $0.003380 $0.003380
Jul 22, 2019
$0.005010
$0.003380
$24 0 HAC
$298,562
$0.002410 $0.006000 $0.005010
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 21, 2017
Algorithm
N/A
Proof Type