Halloween Coin

(HALLO) Price

$0.0001118 -0.00000074 (-0.6573%)

Halloween Coin (HALLO) price

HALLO - USD
  • HALLO - USD (United States Dollar)
  • HALLO - EUR (Euro)
  • HALLO - GBP (British Pound Sterling)
  • HALLO - RUB (Russian Ruble)
$0.0001118 -0.00000074 (-0.6573%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001119
SELL
$0.0001119
SELL
$0.0001119
SELL
$0.0001119
SELL
$0.0001118
NEUTRAL
Strong Sell
10 Minutes
$0.0001119
SELL
$0.0001120
SELL
$0.0001124
SELL
$0.0001120
SELL
$0.0001118
NEUTRAL
Strong Sell
1 Hour
$0.0001120
SELL
$0.0001123
SELL
$0.0001137
SELL
$0.0001123
SELL
$0.0001118
NEUTRAL
Strong Sell
6 Hours
$0.0001128
SELL
$0.0001144
SELL
$0.0001511
SELL
$0.0001141
SELL
$0.0001116
NEUTRAL
Strong Sell
12 Hours
$0.0001137
SELL
$0.0001333
SELL
$0.0001521
SELL
$0.0001162
SELL
$0.0001113
NEUTRAL
Strong Sell
1 Day
$0.0001250
SELL
$0.0001511
SELL
-
$0.0001633
NEUTRAL
$0.00008675
NEUTRAL
Strong Sell
1 Week
$0.0001440
SELL
$0.0001063
BUY
-
$0.0001967
SELL
$0.00009130
NEUTRAL
Sell
1 Month
$0.0001196
SELL
-
-
$0.0002424
NEUTRAL
$-0.00000317
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0001145
$0.0001149
$0 0 HALLO
$0
$0.0001145 $0.0001149 $0.0001145
Jul 29, 2021
$0.0001141
$0.0001145
$0 0 HALLO
$0
$0.0001141 $0.0001145 $0.0001141
Jul 30, 2021
$0.0001137
$0.0001141
$0 0 HALLO
$0
$0.0001137 $0.0001141 $0.0001137
Jul 31, 2021
$0.0001132
$0.0001137
$0 0 HALLO
$0
$0.0001132 $0.0001137 $0.0001132
Aug 01, 2021
$0.0001128
$0.0001132
$0 0 HALLO
$0
$0.0001128 $0.0001132 $0.0001128
Aug 02, 2021
$0.0001123
$0.0001128
$0 0 HALLO
$0
$0.0001123 $0.0001128 $0.0001123
Aug 03, 2021
$0.0001119
$0.0001123
$0 0 HALLO
$0
$0.0001119 $0.0001123 $0.0001119
More Historical Data