Halloween Coin

(HALLO) Price

$0.00007483 -0.00000212 (-2.76%)

Halloween Coin (HALLO) price

HALLO - USD
  • HALLO - USD (United States Dollar)
  • HALLO - EUR (Euro)
  • HALLO - GBP (British Pound Sterling)
  • HALLO - RUB (Russian Ruble)
$0.00007483 -0.00000212 (-2.76%)
0.00000000 BTC (-7.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007489
SELL
$0.00007490
SELL
$0.00007507
SELL
$0.00007493
SELL
$0.00007486
SELL
Strong Sell
10 Minutes
$0.00007498
SELL
$0.00007519
SELL
$0.00007621
SELL
$0.00007517
SELL
$0.00007479
NEUTRAL
Strong Sell
1 Hour
$0.00007526
SELL
$0.00007598
SELL
$0.00007937
SELL
$0.00007580
SELL
$0.00007471
NEUTRAL
Strong Sell
6 Hours
$0.00007714
SELL
$0.00008067
SELL
$0.00009942
SELL
$0.00008004
SELL
$0.00007424
NEUTRAL
Strong Sell
12 Hours
$0.00007917
SELL
$0.00008612
SELL
$0.0001241
SELL
$0.00008461
SELL
$0.00007374
NEUTRAL
Strong Sell
1 Day
$0.00008357
SELL
$0.00009877
SELL
$0.0001578
SELL
$0.00009423
SELL
$0.00007291
NEUTRAL
Strong Sell
1 Week
$0.0001350
SELL
$0.0001892
SELL
-
$0.0002004
SELL
$0.00006962
NEUTRAL
Strong Sell
1 Month
$0.0001966
SELL
-
-
$0.0003133
SELL
$0.00007988
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00008136
$0.00008214
$0 0 HALLO
$0
$0.00008136 $0.00008214 $0.00008136
Apr 02, 2020
$0.00008065
$0.00008136
$0 0 HALLO
$0
$0.00008065 $0.00008136 $0.00008065
Apr 03, 2020
$0.00007975
$0.00008065
$0 1,264 HALLO
$0
$0.00007975 $0.00008065 $0.00007975
Apr 04, 2020
$0.00007847
$0.00007975
$0 3,996 HALLO
$0
$0.00007847 $0.00007975 $0.00007847
Apr 05, 2020
$0.00007747
$0.00007847
$0 0 HALLO
$0
$0.00007747 $0.00007847 $0.00007747
Apr 06, 2020
$0.00007649
$0.00007747
$0 0 HALLO
$0
$0.00007649 $0.00007747 $0.00007649
Apr 07, 2020
$0.00007550
$0.00007649
$0 0 HALLO
$0
$0.00007550 $0.00007649 $0.00007550
More Historical Data