Halloween Coin

(HALLO) Price

$0.0001123 -0.00000065 (-0.5754%)

Halloween Coin (HALLO) price

HALLO - USD
  • HALLO - USD (United States Dollar)
  • HALLO - EUR (Euro)
  • HALLO - GBP (British Pound Sterling)
  • HALLO - RUB (Russian Ruble)
$0.0001123 -0.00000065 (-0.5754%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000562
$0.00005170
14,000.00000000 HALLO
$0.7238
2 weeks ago
Yobit
Buy
200000561
$0.00005169
13,390.21003595 HALLO
$0.6921
1 month ago
Yobit
Buy
200000560
$0.00005169
17,245.95000000 HALLO
$0.8914
1 month ago
Yobit
Buy
200000559
$0.00005169
20,292.45000000 HALLO
$1.05
1 month ago
Yobit
Buy
200000558
$0.00005166
17,552.93332693 HALLO
$0.9068
2 months ago
Yobit
Buy
200000557
$0.00005542
1,804.40310357 HALLO
$0.1000
2 months ago
Yobit
Buy
200000556
$0.00005545
4,508.56627592 HALLO
$0.2500
2 months ago
Yobit
Buy
200000555
$0.00005546
4,507.75333573 HALLO
$0.2500
2 months ago
Yobit
Buy
200000554
$0.00005902
16,232.00000000 HALLO
$0.9580
2 months ago
Yobit
Buy
200000553
$0.00005903
1,694.05404031 HALLO
$0.1000
2 months ago
Yobit
Buy
200000552
$0.00005903
50,821.61612739 HALLO
$3.00
2 months ago
Yobit
Buy
200000551
$0.00005586
3,580.37952022 HALLO
$0.2000
2 months ago
Yobit
Buy
200000550
$0.00006000
1,833.33333333 HALLO
$0.1100
2 months ago
Yobit
Buy
200000549
$0.00006000
1,833.33333333 HALLO
$0.1100
2 months ago
Yobit
Buy
200000548
$0.00006104
3,276.00327600 HALLO
$0.2000
2 months ago
Yobit
Buy
200000547
$0.00006104
3,439.80343980 HALLO
$0.2100
2 months ago
Yobit
Buy
200000546
$0.00009230
43,336.94474539 HALLO
$4.00
2 months ago
Yobit
Buy
200000545
$0.00009265
22,613.89347005 HALLO
$2.10
2 months ago
Yobit
Buy
200000544
$0.00009486
2,108.14799198 HALLO
$0.2000
2 months ago
Yobit
Sell
200000543
$0.0001983
505.36273768 HALLO
$0.1002
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0001149
$0.0001154
$0 0 HALLO
$0
$0.0001149 $0.0001154 $0.0001149
Jul 28, 2021
$0.0001145
$0.0001149
$0 0 HALLO
$0
$0.0001145 $0.0001149 $0.0001145
Jul 29, 2021
$0.0001141
$0.0001145
$0 0 HALLO
$0
$0.0001141 $0.0001145 $0.0001141
Jul 30, 2021
$0.0001137
$0.0001141
$0 0 HALLO
$0
$0.0001137 $0.0001141 $0.0001137
Jul 31, 2021
$0.0001132
$0.0001137
$0 0 HALLO
$0
$0.0001132 $0.0001137 $0.0001132
Aug 01, 2021
$0.0001128
$0.0001132
$0 0 HALLO
$0
$0.0001128 $0.0001132 $0.0001128
Aug 02, 2021
$0.0001123
$0.0001128
$0 0 HALLO
$0
$0.0001123 $0.0001128 $0.0001123
More Historical Data