Halloween Coin

(HALLO) Price

$0.0001150 -0.00000125 (-1.08%)

Halloween Coin (HALLO) price

HALLO - USD
  • HALLO - USD (United States Dollar)
  • HALLO - EUR (Euro)
  • HALLO - GBP (British Pound Sterling)
  • HALLO - RUB (Russian Ruble)
$0.0001150 -0.00000125 (-1.08%)
0.00000000 BTC (-23.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000387
$0.00002792
5,000.00000000 HALLO
$0.1396
2 months ago
Yobit
Buy
200000386
$0.00002793
136,977.78786251 HALLO
$3.83
2 months ago
Yobit
Sell
200000385
$0.0001917
560.00000000 HALLO
$0.1074
3 months ago
Yobit
Buy
200000384
$0.00002844
10,834.00000000 HALLO
$0.3081
3 months ago
Yobit
Buy
200000383
$0.0001033
2,064.17000000 HALLO
$0.2132
4 months ago
Yobit
Buy
200000382
$0.00009329
2,064.17000000 HALLO
$0.1926
4 months ago
Yobit
Buy
200000381
$0.00008329
2,064.17000000 HALLO
$0.1719
4 months ago
Yobit
Sell
200000380
$0.00007329
201.43422220 HALLO
$0.01476
4 months ago
Yobit
Buy
200000379
$0.00007329
9,198.56577780 HALLO
$0.6742
4 months ago
Yobit
Buy
200000378
$0.00007329
2,165.50000000 HALLO
$0.1587
4 months ago
Yobit
Buy
200000377
$0.00007329
17,540.11200907 HALLO
$1.29
4 months ago
Yobit
Buy
200000376
$0.00008500
8,235.29410000 HALLO
$0.7000
4 months ago
Yobit
Buy
200000375
$0.00008501
2,940.83047770 HALLO
$0.2500
4 months ago
Yobit
Buy
200000374
$0.00006467
5,822.61971306 HALLO
$0.3765
6 months ago
Yobit
Buy
200000373
$0.00006255
13,756.50284919 HALLO
$0.8605
8 months ago
Yobit
Buy
200000372
$0.00005059
10,000.84624990 HALLO
$0.5059
10 months ago
Yobit
Buy
200000371
$0.00005125
4,000.00000000 HALLO
$0.2050
1 year ago
Yobit
Buy
200000370
$0.00004689
3,310.71669452 HALLO
$0.1552
1 year ago
Yobit
Buy
200000369
$0.0001459
753.73441140 HALLO
$0.1100
1 year ago
Yobit
Buy
200000368
$0.0001459
753.73441140 HALLO
$0.1100
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0001222
$0.0001234
$0 0 HALLO
$0
$0.0001222 $0.0001234 $0.0001222
Feb 23, 2020
$0.0001211
$0.0001222
$0 0 HALLO
$0
$0.0001211 $0.0001222 $0.0001211
Feb 24, 2020
$0.0001198
$0.0001211
$0 0 HALLO
$0
$0.0001198 $0.0001211 $0.0001198
Feb 25, 2020
$0.0001187
$0.0001198
$0 0 HALLO
$0
$0.0001187 $0.0001198 $0.0001187
Feb 26, 2020
$0.0001176
$0.0001187
$0 0 HALLO
$0
$0.0001176 $0.0001187 $0.0001176
Feb 27, 2020
$0.0001163
$0.0001176
$0 0 HALLO
$0
$0.0001163 $0.0001176 $0.0001163
Feb 28, 2020
$0.0001151
$0.0001163
$0 0 HALLO
$0
$0.0001151 $0.0001163 $0.0001151
More Historical Data