Halloween Coin (HALLO) price
HALLO - USD
- HALLO - USD (United States Dollar)
- HALLO - EUR (Euro)
- HALLO - GBP (British Pound Sterling)
- HALLO - RUB (Russian Ruble)
$0.0001150
-0.00000125 (-1.08%)
0.00000000 BTC (-23.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000387 |
$0.00002792 |
5,000.00000000 HALLO |
$0.1396 |
2 months ago |
Yobit |
Buy |
200000386 |
$0.00002793 |
136,977.78786251 HALLO |
$3.83 |
2 months ago |
Yobit |
Sell |
200000385 |
$0.0001917 |
560.00000000 HALLO |
$0.1074 |
3 months ago |
Yobit |
Buy |
200000384 |
$0.00002844 |
10,834.00000000 HALLO |
$0.3081 |
3 months ago |
Yobit |
Buy |
200000383 |
$0.0001033 |
2,064.17000000 HALLO |
$0.2132 |
4 months ago |
Yobit |
Buy |
200000382 |
$0.00009329 |
2,064.17000000 HALLO |
$0.1926 |
4 months ago |
Yobit |
Buy |
200000381 |
$0.00008329 |
2,064.17000000 HALLO |
$0.1719 |
4 months ago |
Yobit |
Sell |
200000380 |
$0.00007329 |
201.43422220 HALLO |
$0.01476 |
4 months ago |
Yobit |
Buy |
200000379 |
$0.00007329 |
9,198.56577780 HALLO |
$0.6742 |
4 months ago |
Yobit |
Buy |
200000378 |
$0.00007329 |
2,165.50000000 HALLO |
$0.1587 |
4 months ago |
Yobit |
Buy |
200000377 |
$0.00007329 |
17,540.11200907 HALLO |
$1.29 |
4 months ago |
Yobit |
Buy |
200000376 |
$0.00008500 |
8,235.29410000 HALLO |
$0.7000 |
4 months ago |
Yobit |
Buy |
200000375 |
$0.00008501 |
2,940.83047770 HALLO |
$0.2500 |
4 months ago |
Yobit |
Buy |
200000374 |
$0.00006467 |
5,822.61971306 HALLO |
$0.3765 |
6 months ago |
Yobit |
Buy |
200000373 |
$0.00006255 |
13,756.50284919 HALLO |
$0.8605 |
8 months ago |
Yobit |
Buy |
200000372 |
$0.00005059 |
10,000.84624990 HALLO |
$0.5059 |
10 months ago |
Yobit |
Buy |
200000371 |
$0.00005125 |
4,000.00000000 HALLO |
$0.2050 |
1 year ago |
Yobit |
Buy |
200000370 |
$0.00004689 |
3,310.71669452 HALLO |
$0.1552 |
1 year ago |
Yobit |
Buy |
200000369 |
$0.0001459 |
753.73441140 HALLO |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000368 |
$0.0001459 |
753.73441140 HALLO |
$0.1100 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2020 |
$0.0001222 |
$0.0001234 |
$0 0 HALLO |
$0 |
$0.0001222
$0.0001234
$0.0001222
|
Feb 23, 2020 |
$0.0001211 |
$0.0001222 |
$0 0 HALLO |
$0 |
$0.0001211
$0.0001222
$0.0001211
|
Feb 24, 2020 |
$0.0001198 |
$0.0001211 |
$0 0 HALLO |
$0 |
$0.0001198
$0.0001211
$0.0001198
|
Feb 25, 2020 |
$0.0001187 |
$0.0001198 |
$0 0 HALLO |
$0 |
$0.0001187
$0.0001198
$0.0001187
|
Feb 26, 2020 |
$0.0001176 |
$0.0001187 |
$0 0 HALLO |
$0 |
$0.0001176
$0.0001187
$0.0001176
|
Feb 27, 2020 |
$0.0001163 |
$0.0001176 |
$0 0 HALLO |
$0 |
$0.0001163
$0.0001176
$0.0001163
|
Feb 28, 2020 |
$0.0001151 |
$0.0001163 |
$0 0 HALLO |
$0 |
$0.0001151
$0.0001163
$0.0001151
|
Advertising
