Halloween Coin

(HALLO) Price

$0.00005485 +0.00 (+0.00%)

Halloween Coin (HALLO) price

HALLO - USD
  • HALLO - USD (United States Dollar)
  • HALLO - EUR (Euro)
  • HALLO - GBP (British Pound Sterling)
  • HALLO - RUB (Russian Ruble)
$0.00005485 +0.00 (+0.00%)
0.00000000 BTC (+94.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000410
$0.00005485
17,272.99255635 HALLO
$0.9474
1 week ago
Yobit
Sell
200000409
$0.00005446
2,940.83047770 HALLO
$0.1602
1 week ago
Yobit
Sell
200000408
$0.00005445
4,872.64210111 HALLO
$0.2653
1 week ago
Yobit
Buy
200000407
$0.00005445
54,026.37215105 HALLO
$2.94
1 week ago
Yobit
Sell
200000406
$0.00005445
11,932.26452149 HALLO
$0.6497
1 week ago
Yobit
Sell
200000405
$0.00002793
1,276.60703321 HALLO
$0.03566
2 weeks ago
Yobit
Buy
200000404
$0.00001131
127,372.02122723 HALLO
$1.44
2 weeks ago
Yobit
Buy
200000403
$0.00001133
10,000.00000000 HALLO
$0.1133
2 weeks ago
Yobit
Sell
200000402
$0.00002793
4,723.39296679 HALLO
$0.1319
2 months ago
Yobit
Sell
200000401
$0.00002792
35,744.98567334 HALLO
$0.9980
2 months ago
Yobit
Sell
200000400
$0.00002792
25,389.37323073 HALLO
$0.7089
4 months ago
Yobit
Buy
200000399
$0.00001226
25,120.53935997 HALLO
$0.3080
5 months ago
Yobit
Buy
200000398
$0.00001227
2,421.41186244 HALLO
$0.02971
5 months ago
Yobit
Buy
200000397
$0.00001227
7,578.58813756 HALLO
$0.09299
5 months ago
Yobit
Buy
200000396
$0.00001229
10,000.00000000 HALLO
$0.1229
5 months ago
Yobit
Buy
200000395
$0.00001229
9,963.36308485 HALLO
$0.1224
5 months ago
Yobit
Buy
200000394
$0.00001229
36.63691515 HALLO
$0.0004503
5 months ago
Yobit
Buy
200000393
$0.00001230
10,000.00000000 HALLO
$0.1230
5 months ago
Yobit
Buy
200000392
$0.00001232
8,500.00000000 HALLO
$0.1047
5 months ago
Yobit
Buy
200000391
$0.00001232
10,000.00000000 HALLO
$0.1232
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 24, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 25, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 26, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 27, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 28, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
Sep 29, 2020
$0.00005485
$0.00005485
$0 0 HALLO
$0
$0.00005485 $0.00005485 $0.00005485
More Historical Data