Halloween Coin (HALLO) price
HALLO - USD
- HALLO - USD (United States Dollar)
- HALLO - EUR (Euro)
- HALLO - GBP (British Pound Sterling)
- HALLO - RUB (Russian Ruble)
$0.0001123
-0.00000065 (-0.5754%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000562 |
$0.00005170 |
14,000.00000000 HALLO |
$0.7238 |
2 weeks ago |
Yobit |
Buy |
200000561 |
$0.00005169 |
13,390.21003595 HALLO |
$0.6921 |
1 month ago |
Yobit |
Buy |
200000560 |
$0.00005169 |
17,245.95000000 HALLO |
$0.8914 |
1 month ago |
Yobit |
Buy |
200000559 |
$0.00005169 |
20,292.45000000 HALLO |
$1.05 |
1 month ago |
Yobit |
Buy |
200000558 |
$0.00005166 |
17,552.93332693 HALLO |
$0.9068 |
2 months ago |
Yobit |
Buy |
200000557 |
$0.00005542 |
1,804.40310357 HALLO |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000556 |
$0.00005545 |
4,508.56627592 HALLO |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000555 |
$0.00005546 |
4,507.75333573 HALLO |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000554 |
$0.00005902 |
16,232.00000000 HALLO |
$0.9580 |
2 months ago |
Yobit |
Buy |
200000553 |
$0.00005903 |
1,694.05404031 HALLO |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000552 |
$0.00005903 |
50,821.61612739 HALLO |
$3.00 |
2 months ago |
Yobit |
Buy |
200000551 |
$0.00005586 |
3,580.37952022 HALLO |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000550 |
$0.00006000 |
1,833.33333333 HALLO |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000549 |
$0.00006000 |
1,833.33333333 HALLO |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000548 |
$0.00006104 |
3,276.00327600 HALLO |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000547 |
$0.00006104 |
3,439.80343980 HALLO |
$0.2100 |
2 months ago |
Yobit |
Buy |
200000546 |
$0.00009230 |
43,336.94474539 HALLO |
$4.00 |
2 months ago |
Yobit |
Buy |
200000545 |
$0.00009265 |
22,613.89347005 HALLO |
$2.10 |
2 months ago |
Yobit |
Buy |
200000544 |
$0.00009486 |
2,108.14799198 HALLO |
$0.2000 |
2 months ago |
Yobit |
Sell |
200000543 |
$0.0001983 |
505.36273768 HALLO |
$0.1002 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.0001149 |
$0.0001154 |
$0 0 HALLO |
$0 |
$0.0001149
$0.0001154
$0.0001149
|
Jul 28, 2021 |
$0.0001145 |
$0.0001149 |
$0 0 HALLO |
$0 |
$0.0001145
$0.0001149
$0.0001145
|
Jul 29, 2021 |
$0.0001141 |
$0.0001145 |
$0 0 HALLO |
$0 |
$0.0001141
$0.0001145
$0.0001141
|
Jul 30, 2021 |
$0.0001137 |
$0.0001141 |
$0 0 HALLO |
$0 |
$0.0001137
$0.0001141
$0.0001137
|
Jul 31, 2021 |
$0.0001132 |
$0.0001137 |
$0 0 HALLO |
$0 |
$0.0001132
$0.0001137
$0.0001132
|
Aug 01, 2021 |
$0.0001128 |
$0.0001132 |
$0 0 HALLO |
$0 |
$0.0001128
$0.0001132
$0.0001128
|
Aug 02, 2021 |
$0.0001123 |
$0.0001128 |
$0 0 HALLO |
$0 |
$0.0001123
$0.0001128
$0.0001123
|
Advertising
