Halloween Coin (HALLO) price

HALLO - USD

$0.00007977 -0.00000127 (-1.57%)

0.00000000 BTC (-17.91%)

Real Time Data

Market cap

0 HALLO

Volume (24H)

348 HALLO

Day's range

$0.00007977 - $0.00008104

0.00000001 BTC - 0.00000001 BTC

Last trade

1,264.23832770 HALLO

yobit $0.1010

Open price (24h)

$0.00008104

52 Weeks. Low - High

$0.00 - $0.00

Supply

264,678,458 HALLO

Max supply

1,500,000,000 HALLO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.00008587	$0.00008689	$0 0 HALLO	$0	$0.00008587 $0.00008689 $0.00008587
Mar 28, 2020	$0.00008493	$0.00008587	$0 0 HALLO	$0	$0.00008493 $0.00008587 $0.00008493
Mar 29, 2020	$0.00008397	$0.00008493	$0 0 HALLO	$0	$0.00008397 $0.00008493 $0.00008397
Mar 30, 2020	$0.00008297	$0.00008397	$0 0 HALLO	$0	$0.00008297 $0.00008397 $0.00008297
Mar 31, 2020	$0.00008214	$0.00008297	$0 0 HALLO	$0	$0.00008214 $0.00008297 $0.00008214
Apr 01, 2020	$0.00008136	$0.00008214	$0 0 HALLO	$0	$0.00008136 $0.00008214 $0.00008136
Apr 02, 2020	$0.00008065	$0.00008136	$0 0 HALLO	$0	$0.00008065 $0.00008136 $0.00008065