Halloween Coin (HALLO) price

HALLO - USD

$0.0002277 +0.00000016 (+0.07031%)

0.00000000 BTC (-6.59%)

Real Time Data

Market cap

0 HALLO

Volume (24H)

122 HALLO

Day's range

$0.0002276 - $0.0002283

0.00000002 BTC - 0.00000002 BTC

Last trade

13,756.50284919 HALLO

yobit $0.8605

Open price (24h)

$0.0002276

52 Weeks. Low - High

$0.00 - $0.00

Supply

264,678,458 HALLO

Max supply

1,500,000,000 HALLO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0002282	$0.0002266	$1 0 HALLO	$0	$0.0002264 $0.0002283 $0.0002282
Jul 16, 2019	$0.0002281	$0.0002282	$3 0 HALLO	$0	$0.0002281 $0.0002282 $0.0002281
Jul 17, 2019	$0.0002279	$0.0002281	$1 0 HALLO	$0	$0.0002279 $0.0002281 $0.0002279
Jul 18, 2019	$0.0002278	$0.0002279	$0 0 HALLO	$0	$0.0002278 $0.0002279 $0.0002278
Jul 19, 2019	$0.0002277	$0.0002278	$0 0 HALLO	$0	$0.0002277 $0.0002278 $0.0002277
Jul 20, 2019	$0.0002276	$0.0002277	$0 0 HALLO	$0	$0.0002276 $0.0002277 $0.0002276
Jul 21, 2019	$0.0002281	$0.0002276	$1 0 HALLO	$0	$0.0002276 $0.0002283 $0.0002281