Halloween Coin (HALLO) price

HALLO - USD

$0.0001598 +0.00000389 (+2.50%)

0.00000000 BTC (+12.25%)

Real Time Data

Market cap

0 HALLO

Volume (24H)

174 HALLO

Day's range

$0.0001548 - $0.0001600

0.00000002 BTC - 0.00000002 BTC

Last trade

5,000.00000000 HALLO

yobit $0.1396

Open price (24h)

$0.0001559

52 Weeks. Low - High

$0.00 - $0.00

Supply

264,678,458 HALLO

Max supply

1,500,000,000 HALLO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.0001581	$0.0001586	$0 0 HALLO	$0	$0.0001581 $0.0001586 $0.0001581
Jan 12, 2020	$0.0001575	$0.0001581	$0 0 HALLO	$0	$0.0001575 $0.0001581 $0.0001575
Jan 13, 2020	$0.0001570	$0.0001575	$0 0 HALLO	$0	$0.0001570 $0.0001575 $0.0001570
Jan 14, 2020	$0.0001564	$0.0001570	$0 0 HALLO	$0	$0.0001564 $0.0001570 $0.0001564
Jan 15, 2020	$0.0001558	$0.0001564	$0 0 HALLO	$0	$0.0001558 $0.0001564 $0.0001558
Jan 16, 2020	$0.0001552	$0.0001558	$0 0 HALLO	$0	$0.0001552 $0.0001558 $0.0001552
Jan 17, 2020	$0.0001599	$0.0001552	$0 0 HALLO	$0	$0.0001548 $0.0001600 $0.0001599