Halloween Coin (HALLO) price

HALLO - USD

$0.0002485 -0.00000026 (-0.1045%)

0.00000000 BTC (-11.22%)

Real Time Data

Market cap

0 HALLO

Volume (24H)

$50

199,556 HALLO

Day's range

$0.0002485 - $0.0002487

0.00000003 BTC - 0.00000003 BTC

Last trade

10,000.84624990 HALLO

yobit $0.5059

Open price (24h)

$0.0002487

52 Weeks. Low - High

$0.00 - $0.00

Supply

264,678,458 HALLO

Max supply

1,500,000,000 HALLO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0002471	$0.0002472	$0 0 HALLO	$0	$0.0002471 $0.0002472 $0.0002471
May 15, 2019	$0.0002470	$0.0002471	$68 0 HALLO	$0	$0.0002470 $0.0002471 $0.0002470
May 16, 2019	$0.0002468	$0.0002470	$16 0 HALLO	$0	$0.0002468 $0.0002470 $0.0002468
May 17, 2019	$0.0002467	$0.0002468	$16 0 HALLO	$0	$0.0002467 $0.0002468 $0.0002467
May 18, 2019	$0.0002487	$0.0002467	$16 0 HALLO	$0	$0.0002467 $0.0002488 $0.0002487
May 19, 2019	$0.0002486	$0.0002487	$16 0 HALLO	$0	$0.0002486 $0.0002487 $0.0002486
May 20, 2019	$0.0002485	$0.0002486	$49 0 HALLO	$0	$0.0002485 $0.0002486 $0.0002485