Humaniq

(HMQ) Price

₽0.3238 +0.04888 (+1,644.88%)

Humaniq (HMQ) price

HMQ - RUB
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
₽0.3238 +0.04888 (+1,644.88%)
0.00000000 BTC (-2,481.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.3238
NEUTRAL
₽0.3238
SELL
₽0.3238
SELL
₽0.3238
NEUTRAL
₽0.3238
NEUTRAL
Sell
10 Minutes
₽0.3238
NEUTRAL
₽0.3238
SELL
₽0.2952
BUY
₽0.3238
NEUTRAL
₽0.3238
NEUTRAL
Neutral
1 Hour
₽0.3115
BUY
₽0.2896
BUY
₽0.3483
SELL
₽0.3539
NEUTRAL
₽0.2692
NEUTRAL
Buy
6 Hours
₽0.2822
BUY
₽0.5186
SELL
₽0.8123
SELL
₽0.3171
BUY
₽0.2473
BUY
Buy
12 Hours
₽0.3748
SELL
₽0.6952
SELL
₽0.8584
SELL
₽0.8242
NEUTRAL
₽-0.07457
NEUTRAL
Strong Sell
1 Week
₽0.8516
SELL
-
-
₽1.22
SELL
₽0.4831
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.3238
₽0.2749
₽3,263,128 0 HMQ
₽128,068,344
₽0.2749 ₽0.3238 ₽0.3238
More Historical Data