Humaniq (HMQ) price
HMQ - RUB
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
₽0.3238
+0.04888 (+1,644.88%)
0.00000000 BTC (-2,481.09%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.3238
NEUTRAL
NEUTRAL
₽0.3238
SELL
SELL
₽0.3238
SELL
SELL
₽0.3238
NEUTRAL
NEUTRAL
₽0.3238
NEUTRAL
NEUTRAL
Sell
₽0.3238
NEUTRAL
NEUTRAL
₽0.3238
SELL
SELL
₽0.2952
BUY
BUY
₽0.3238
NEUTRAL
NEUTRAL
₽0.3238
NEUTRAL
NEUTRAL
Neutral
₽0.3115
BUY
BUY
₽0.2896
BUY
BUY
₽0.3483
SELL
SELL
₽0.3539
NEUTRAL
NEUTRAL
₽0.2692
NEUTRAL
NEUTRAL
Buy
₽0.2822
BUY
BUY
₽0.5186
SELL
SELL
₽0.8123
SELL
SELL
₽0.3171
BUY
BUY
₽0.2473
BUY
BUY
Buy
₽0.3748
SELL
SELL
₽0.6952
SELL
SELL
₽0.8584
SELL
SELL
₽0.8242
NEUTRAL
NEUTRAL
₽-0.07457
NEUTRAL
NEUTRAL
Strong Sell
₽0.8516
SELL
SELL
-
-
₽1.22
SELL
SELL
₽0.4831
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3238 |
₽0.2749 |
₽3,263,128 0 HMQ |
₽128,068,344 |
₽0.2749
₽0.3238
₽0.3238
|