Humaniq (HMQ) price
HMQ - RUB
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
₽0.3429
+0.00 (+0.00%)
0.00000000 BTC (+530.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002130 |
₽0.2335 |
461.57397000 HMQ |
₽107.76 |
1 year ago |
Yobit |
Buy |
200002128 |
₽0.2335 |
83.92148398 HMQ |
₽19.59 |
1 year ago |
Yobit |
Buy |
200002129 |
₽0.2335 |
419.60741530 HMQ |
₽97.97 |
1 year ago |
Yobit |
Sell |
200002127 |
₽0.3429 |
50.83410704 HMQ |
₽17.43 |
1 year ago |
Yobit |
Sell |
200002126 |
₽0.2666 |
0.67707614 HMQ |
₽0.1805 |
1 year ago |
Yobit |
Buy |
200002125 |
₽0.2666 |
60.75149528 HMQ |
₽16.20 |
1 year ago |
Yobit |
Sell |
200002124 |
₽0.3429 |
31.99838507 HMQ |
₽10.97 |
1 year ago |
Yobit |
Buy |
200002123 |
₽0.2666 |
195.90261782 HMQ |
₽52.23 |
1 year ago |
Yobit |
Buy |
200002122 |
₽0.2890 |
83.19922371 HMQ |
₽24.04 |
1 year ago |
Yobit |
Buy |
200002121 |
₽0.2890 |
3.58278638 HMQ |
₽1.04 |
1 year ago |
Yobit |
Buy |
200002120 |
₽0.2890 |
49.62043734 HMQ |
₽14.34 |
1 year ago |
Yobit |
Buy |
200002119 |
₽0.2911 |
36.65721717 HMQ |
₽10.67 |
1 year ago |
Yobit |
Buy |
200002118 |
₽0.2911 |
184.49576152 HMQ |
₽53.71 |
1 year ago |
Yobit |
Buy |
200002117 |
₽0.2911 |
9.65765793 HMQ |
₽2.81 |
1 year ago |
Yobit |
Buy |
200002116 |
₽0.2969 |
77.56293436 HMQ |
₽23.03 |
1 year ago |
Yobit |
Buy |
200002115 |
₽0.2969 |
19.00199590 HMQ |
₽5.64 |
1 year ago |
Yobit |
Buy |
200002114 |
₽0.2969 |
46.99785230 HMQ |
₽13.95 |
1 year ago |
Yobit |
Buy |
200002113 |
₽0.2969 |
329.99815192 HMQ |
₽97.97 |
1 year ago |
Yobit |
Sell |
200002112 |
₽0.5294 |
18.81081373 HMQ |
₽9.96 |
1 year ago |
Yobit |
Sell |
200002111 |
₽0.5294 |
77.38710101 HMQ |
₽40.97 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
