Humaniq (HMQ) price
HMQ - RUB
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
₽0.2749
+0.00 (+0.00%)
0.00000000 BTC (-248.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002068 |
₽0.2749 |
106.11384333 HMQ |
₽29.17 |
5 months ago |
Yobit |
Sell |
200002067 |
₽0.2749 |
37.42025943 HMQ |
₽10.29 |
5 months ago |
Yobit |
Sell |
200002066 |
₽0.2749 |
51.86463186 HMQ |
₽14.26 |
5 months ago |
Yobit |
Sell |
200002065 |
₽0.2749 |
141.57435165 HMQ |
₽38.92 |
5 months ago |
Yobit |
Sell |
200002064 |
₽0.2749 |
194.94469531 HMQ |
₽53.59 |
5 months ago |
Yobit |
Buy |
200002063 |
₽0.2749 |
336.51904696 HMQ |
₽92.51 |
5 months ago |
Yobit |
Sell |
200002062 |
₽0.3645 |
87.95584045 HMQ |
₽32.06 |
6 months ago |
Yobit |
Sell |
200002061 |
₽0.3639 |
0.00000420 HMQ |
₽0.00000153 |
6 months ago |
Yobit |
Sell |
200002060 |
₽0.3639 |
102.01999580 HMQ |
₽37.13 |
6 months ago |
Yobit |
Sell |
200002059 |
₽0.3621 |
0.00000391 HMQ |
₽0.00000142 |
6 months ago |
Yobit |
Sell |
200002058 |
₽0.3621 |
79.76906709 HMQ |
₽28.89 |
6 months ago |
Yobit |
Sell |
200002057 |
₽0.3046 |
0.00000304 HMQ |
₽0.00000093 |
6 months ago |
Yobit |
Sell |
200002056 |
₽0.3046 |
262.98208016 HMQ |
₽80.11 |
6 months ago |
Yobit |
Sell |
200002055 |
₽0.3046 |
208.77303996 HMQ |
₽63.59 |
6 months ago |
Yobit |
Sell |
200002054 |
₽0.3046 |
367.43092295 HMQ |
₽111.92 |
6 months ago |
Yobit |
Buy |
200002053 |
₽0.2518 |
68.91209069 HMQ |
₽17.35 |
6 months ago |
Yobit |
Sell |
200002052 |
₽0.2518 |
537.13065046 HMQ |
₽135.23 |
6 months ago |
Yobit |
Buy |
200002051 |
₽0.2518 |
14.01573401 HMQ |
₽3.53 |
6 months ago |
Yobit |
Buy |
200002050 |
₽0.2518 |
22.72735829 HMQ |
₽5.72 |
6 months ago |
Yobit |
Buy |
200002049 |
₽0.2518 |
287.43092295 HMQ |
₽72.36 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
