Humaniq (HMQ) price
HMQ - RUB
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
₽0.3209
+0.00 (+0.00%)
0.00000000 BTC (+496.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽92,792,194 |
Apr 29, 2024 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽125,825,232 |
Apr 28, 2024 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽125,116,875 |
Apr 27, 2024 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽124,812,047 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽124,812,047 |
₽0.3209
₽0.3209
₽0.3209
|
Apr 28, 2024 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽125,116,875 |
₽0.3209
₽0.3209
₽0.3209
|
Apr 29, 2024 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽125,825,232 |
₽0.3209
₽0.3209
₽0.3209
|
May 02, 2024 |
₽0.3209 |
₽0.3209 |
₽669 0 HMQ |
₽92,792,194 |
₽0.3209
₽0.3209
₽0.3209
|