Humaniq

(HMQ) Price

₽0.3209 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - RUB
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
₽0.3209 +0.00 (+0.00%)
0.00000000 BTC (+496.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.3209
₽0.3209
₽0.3209
₽0.3209
₽669 0 HMQ
₽92,792,194
Apr 29, 2024
₽0.3209
₽0.3209
₽0.3209
₽0.3209
₽669 0 HMQ
₽125,825,232
Apr 28, 2024
₽0.3209
₽0.3209
₽0.3209
₽0.3209
₽669 0 HMQ
₽125,116,875
Apr 27, 2024
₽0.3209
₽0.3209
₽0.3209
₽0.3209
₽669 0 HMQ
₽124,812,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.3209
₽0.3209
₽669 0 HMQ
₽124,812,047
₽0.3209 ₽0.3209 ₽0.3209
Apr 28, 2024
₽0.3209
₽0.3209
₽669 0 HMQ
₽125,116,875
₽0.3209 ₽0.3209 ₽0.3209
Apr 29, 2024
₽0.3209
₽0.3209
₽669 0 HMQ
₽125,825,232
₽0.3209 ₽0.3209 ₽0.3209
May 02, 2024
₽0.3209
₽0.3209
₽669 0 HMQ
₽92,792,194
₽0.3209 ₽0.3209 ₽0.3209
More Historical Data