Humaniq (HMQ) price

HMQ - RUB

₽0.4200 -0.006363 (-107.27%)

0.00000000 BTC (-328.68%)

Real Time Data

Market cap

₽86,148,820

205,117,968 HMQ

Volume (24H)

₽2,495,238

5,941,094 HMQ

Day's range

₽0.3926 - ₽1.14

0.00000060 BTC - 0.00000174 BTC

Last trade

32.75147928 HMQ

yobit ₽11.94

Open price (24h)

₽0.4264

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

207,143,695 HMQ

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.5167	₽0.4954	₽9,758,579 0 HMQ	₽80,374,158	₽0.4923 ₽1.09 ₽0.5167
May 21, 2020	₽0.4925	₽0.5167	₽9,759,040 0 HMQ	₽77,071,117	₽0.4866 ₽1.09 ₽0.4925
May 22, 2020	₽0.5014	₽0.4925	₽9,713,362 0 HMQ	₽82,055,922	₽0.4858 ₽1.09 ₽0.5014
May 23, 2020	₽0.4775	₽0.5014	₽9,857,253 0 HMQ	₽80,810,967	₽0.4775 ₽0.8105 ₽0.4775
May 24, 2020	₽0.4611	₽0.4775	₽9,516,938 0 HMQ	₽75,977,654	₽0.4493 ₽1.14 ₽0.4611
May 25, 2020	₽1.14	₽0.4611	₽9,475,034 0 HMQ	₽82,216,234	₽0.4248 ₽1.14 ₽1.14
May 26, 2020	₽0.4155	₽1.14	₽5,146,351 0 HMQ	₽81,862,655	₽0.3887 ₽1.14 ₽0.4155