Humaniq

(HMQ) Price

₽0.4200 -0.006363 (-107.27%)

Humaniq (HMQ) price

HMQ - RUB
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
₽0.4200 -0.006363 (-107.27%)
0.00000000 BTC (-328.68%)
Real Time Data

Market cap

₽86,148,820

205,117,968 HMQ

Volume (24H)

₽2,495,238

5,941,094 HMQ

Day's range

₽0.3926 - ₽1.14

0.00000060 BTC - 0.00000174 BTC

Last trade

32.75147928 HMQ

yobit ₽11.94

Open price (24h)

₽0.4264

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.5167
₽0.4954
₽9,758,579 0 HMQ
₽80,374,158
₽0.4923 ₽1.09 ₽0.5167
May 21, 2020
₽0.4925
₽0.5167
₽9,759,040 0 HMQ
₽77,071,117
₽0.4866 ₽1.09 ₽0.4925
May 22, 2020
₽0.5014
₽0.4925
₽9,713,362 0 HMQ
₽82,055,922
₽0.4858 ₽1.09 ₽0.5014
May 23, 2020
₽0.4775
₽0.5014
₽9,857,253 0 HMQ
₽80,810,967
₽0.4775 ₽0.8105 ₽0.4775
May 24, 2020
₽0.4611
₽0.4775
₽9,516,938 0 HMQ
₽75,977,654
₽0.4493 ₽1.14 ₽0.4611
May 25, 2020
₽1.14
₽0.4611
₽9,475,034 0 HMQ
₽82,216,234
₽0.4248 ₽1.14 ₽1.14
May 26, 2020
₽0.4155
₽1.14
₽5,146,351 0 HMQ
₽81,862,655
₽0.3887 ₽1.14 ₽0.4155
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type