HappyCoin

(HPC) Price

$0.006300 -0.0005540 (-8.08%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.006300 -0.0005540 (-8.08%)
0.00000000 BTC (-9.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006300
BUY
$0.006300
BUY
$0.006151
BUY
$0.006300
NEUTRAL
$0.006300
NEUTRAL
Strong Buy
10 Minutes
$0.006044
BUY
$0.006122
BUY
$0.006315
SELL
$0.006516
NEUTRAL
$0.005572
BUY
Buy
1 Hour
$0.006087
BUY
$0.006209
BUY
$0.004935
BUY
$0.006469
NEUTRAL
$0.005704
BUY
Strong Buy
6 Hours
$0.006075
BUY
$0.004933
BUY
$0.008713
SELL
$0.008142
NEUTRAL
$0.004008
NEUTRAL
Buy
12 Hours
$0.005063
BUY
$0.004933
BUY
$0.01077
SELL
$0.007656
NEUTRAL
$0.002470
NEUTRAL
Buy
1 Day
$0.005024
BUY
$0.008688
SELL
$0.01369
SELL
$0.007034
NEUTRAL
$0.003014
BUY
Neutral
1 Week
$0.01147
SELL
$0.02151
SELL
-
$0.01863
SELL
$0.004316
NEUTRAL
Strong Sell
1 Month
$0.05757
SELL
-
-
$0.2102
NEUTRAL
$-0.09503
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.003975
$0.004049
$183 0 HPC
$431,787
$0.003975 $0.004049 $0.003975
Feb 16, 2020
$0.003888
$0.003975
$183 0 HPC
$431,787
$0.003888 $0.003975 $0.003888
Feb 17, 2020
$0.003810
$0.003888
$183 0 HPC
$431,787
$0.003810 $0.003888 $0.003810
Feb 18, 2020
$0.006983
$0.003810
$183 0 HPC
$431,787
$0.003810 $0.006983 $0.006983
Feb 19, 2020
$0.006873
$0.006983
$183 0 HPC
$431,787
$0.006873 $0.007022 $0.006873
Feb 20, 2020
$0.005737
$0.006873
$183 0 HPC
$431,787
$0.005737 $0.006899 $0.005737
Feb 21, 2020
$0.005954
$0.005737
$183 0 HPC
$431,787
$0.005737 $0.006268 $0.005954
More Historical Data