HappyCoin (HPC) price
HPC - USD
- HPC - USD (United States Dollar)
- HPC - EUR (Euro)
- HPC - GBP (British Pound Sterling)
- HPC - RUB (Russian Ruble)
$0.01865
-0.003195 (-14.63%)
0.00000000 BTC (-20.97%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01879
SELL
SELL
$0.01911
SELL
SELL
$0.01987
SELL
SELL
$0.01911
NEUTRAL
NEUTRAL
$0.01847
NEUTRAL
NEUTRAL
Strong Sell
$0.01884
SELL
SELL
$0.01928
SELL
SELL
$0.02088
SELL
SELL
$0.01919
SELL
SELL
$0.01848
NEUTRAL
NEUTRAL
Strong Sell
$0.01927
SELL
SELL
$0.01962
SELL
SELL
$0.01902
SELL
SELL
$0.02180
NEUTRAL
NEUTRAL
$0.01674
NEUTRAL
NEUTRAL
Strong Sell
$0.02004
SELL
SELL
$0.01834
BUY
BUY
$0.01431
BUY
BUY
$0.02268
SELL
SELL
$0.01739
NEUTRAL
NEUTRAL
Neutral
$0.01941
SELL
SELL
$0.01546
BUY
BUY
$0.01126
BUY
BUY
$0.02664
NEUTRAL
NEUTRAL
$0.01219
NEUTRAL
NEUTRAL
Buy
$0.01656
BUY
BUY
$0.01442
BUY
BUY
$0.009210
BUY
BUY
$0.02486
NEUTRAL
NEUTRAL
$0.008268
NEUTRAL
NEUTRAL
Strong Buy
$0.01092
BUY
BUY
$0.008327
BUY
BUY
-
$0.01944
NEUTRAL
NEUTRAL
$0.002398
BUY
BUY
Strong Buy
$0.009777
BUY
BUY
-
-
$0.01948
NEUTRAL
NEUTRAL
$0.00007383
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.02077 |
$0.02219 |
$183 0 HPC |
$431,787 |
$0.02077
$0.02471
$0.02077
|
Apr 08, 2021 |
$0.02047 |
$0.02077 |
$183 0 HPC |
$431,787 |
$0.02047
$0.02471
$0.02047
|
Apr 09, 2021 |
$0.02010 |
$0.02047 |
$183 225 HPC |
$431,787 |
$0.02010
$0.02047
$0.02010
|
Apr 10, 2021 |
$0.01923 |
$0.02010 |
$183 240 HPC |
$431,787 |
$0.01923
$0.02471
$0.01923
|
Apr 11, 2021 |
$0.01897 |
$0.01923 |
$183 832 HPC |
$431,787 |
$0.01897
$0.02471
$0.01897
|
Apr 12, 2021 |
$0.01865 |
$0.01897 |
$183 1,338 HPC |
$431,787 |
$0.01865
$0.01897
$0.01865
|