HappyCoin (HPC) price
HPC - USD
- HPC - USD (United States Dollar)
- HPC - EUR (Euro)
- HPC - GBP (British Pound Sterling)
- HPC - RUB (Russian Ruble)
$0.005338
-0.001717 (-24.33%)
0.00000000 BTC (-28.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003168 |
$0.004343 |
25.03489238 HPC |
$0.1087 |
3 months ago |
Yobit |
Sell |
200003167 |
$0.005300 |
49.99075475 HPC |
$0.2650 |
4 months ago |
Yobit |
Sell |
200003166 |
$0.005300 |
173.91227730 HPC |
$0.9217 |
4 months ago |
Yobit |
Buy |
200003165 |
$0.002300 |
35.62883655 HPC |
$0.08195 |
4 months ago |
Yobit |
Buy |
200003164 |
$0.002300 |
43.61644645 HPC |
$0.1003 |
4 months ago |
Yobit |
Sell |
200003163 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Sell |
200003162 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Sell |
200003161 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Sell |
200003160 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Buy |
200003159 |
$0.002300 |
130.29583085 HPC |
$0.2997 |
4 months ago |
Yobit |
Sell |
200003158 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Sell |
200003157 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
4 months ago |
Yobit |
Sell |
200003156 |
$0.005300 |
19.81132075 HPC |
$0.1050 |
5 months ago |
Yobit |
Sell |
200003155 |
$0.003747 |
28.96052087 HPC |
$0.1085 |
6 months ago |
Yobit |
Sell |
200003154 |
$0.004657 |
22.54699437 HPC |
$0.1050 |
6 months ago |
Yobit |
Sell |
200003153 |
$0.003133 |
33.51056699 HPC |
$0.1050 |
6 months ago |
Yobit |
Sell |
200003152 |
$0.003133 |
67.93757898 HPC |
$0.2129 |
6 months ago |
Yobit |
Buy |
200003151 |
$0.002625 |
148.93986508 HPC |
$0.3909 |
8 months ago |
Yobit |
Sell |
200003150 |
$0.002625 |
232.07928494 HPC |
$0.6091 |
8 months ago |
Yobit |
Buy |
200003149 |
$0.001946 |
62.41354148 HPC |
$0.1215 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 23, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 24, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 25, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 26, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 27, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Nov 28, 2020 |
$0.007055 |
$0.007055 |
$183 0 HPC |
$431,787 |
$0.007055
$0.007055
$0.007055
|
Advertising
