HappyCoin (HPC) price

HPC - USD

$0.01480 -0.002242 (-13.16%)

0.00000000 BTC (-7.13%)

Real Time Data

Market cap

$775,959

52,438,913 HPC

Volume (24H)

$1,715

115,869 HPC

Day's range

$0.01480 - $0.01704

0.00000148 BTC - 0.00000170 BTC

Last trade

8.05610355 HPC

yobit $0.1056

Open price (24h)

$0.01704

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

20,609,293 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01542	$0.01756	$554 0 HPC	$320,670	$0.01542 $0.01756 $0.01542
Jul 17, 2019	$0.01542	$0.01542	$1,286 0 HPC	$426,456	$0.01542 $0.01542 $0.01542
Jul 18, 2019	$0.01599	$0.01542	$1,738 0 HPC	$465,386	$0.01542 $0.01599 $0.01599
Jul 19, 2019	$0.01572	$0.01599	$1,978 0 HPC	$723,921	$0.01518 $0.01599 $0.01572
Jul 20, 2019	$0.01704	$0.01572	$2,250 0 HPC	$938,564	$0.01572 $0.01704 $0.01704
Jul 21, 2019	$0.01692	$0.01704	$2,362 108 HPC	$664,901	$0.01692 $0.01704 $0.01692
Jul 22, 2019	$0.01484	$0.01692	$1,704 0 HPC	$683,039	$0.01484 $0.01692 $0.01484