HappyCoin

(HPC) Price

$0.01001 -0.007576 (-43.07%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.01001 -0.007576 (-43.07%)
0.00000000 BTC (-45.33%)
Real Time Data

Market cap

$431,787

43,117,548 HPC

Volume (24H)

$183

18,236 HPC

Day's range

$0.007073 - $0.01759

0.00000079 BTC - 0.00000197 BTC

Last trade

24.46874707 HPC

yobit $0.02465

Open price (24h)

$0.01759

52 Weeks. Low - High

$0.00 - $0.1500

Supply

25,408,053 HPC

Max supply

100,000,000 HPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01571
$0.01571
$69 0 HPC
$632,965
$0.01571 $0.01571 $0.01571
Jan 21, 2020
$0.01571
$0.01571
$172 0 HPC
$539,432
$0.01571 $0.01571 $0.01571
Jan 22, 2020
$0.01884
$0.01571
$1,000 0 HPC
$435,844
$0.01571 $0.03900 $0.01884
Jan 23, 2020
$0.009810
$0.01884
$215 5,065 HPC
$445,630
$0.001007 $0.01884 $0.009810
Jan 24, 2020
$0.009810
$0.009810
$65 0 HPC
$418,580
$0.009810 $0.009810 $0.009810
Jan 25, 2020
$0.01759
$0.009810
$268 0 HPC
$383,452
$0.009810 $0.01759 $0.01759
Jan 26, 2020
$0.01759
$0.01759
$183 0 HPC
$431,787
$0.01759 $0.01759 $0.01759
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 18, 2017
Algorithm
X11
Proof Type
PoW/PoS