HappyCoin

(HPC) Price

$0.03029 -0.002614 (-7.94%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.03029 -0.002614 (-7.94%)
0.00000000 BTC (-7.42%)
Real Time Data

Market cap

$1,197,301

39,532,668 HPC

Volume (24H)

$6,970

230,140 HPC

Day's range

$0.03029 - $0.03290

0.00000851 BTC - 0.00000924 BTC

Last trade

0.01990178 HPC

yobit $0.0007270

Open price (24h)

$0.03290

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

18,179,644 HPC

Max supply

100,000,000 HPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04031
$0.03285
$15,769 0 HPC
$2,315,655
$0.03285 $0.07900 $0.04031
Jan 18, 2019
$0.03837
$0.04031
$5,177 0 HPC
$1,723,104
$0.03801 $0.07900 $0.03837
Jan 19, 2019
$0.03806
$0.03837
$8,012 0 HPC
$1,952,244
$0.03694 $0.07900 $0.03806
Jan 20, 2019
$0.03794
$0.03806
$8,540 0 HPC
$1,777,562
$0.03784 $0.07900 $0.03794
Jan 21, 2019
$0.03550
$0.03794
$6,975 0 HPC
$1,785,092
$0.03550 $0.07900 $0.03550
Jan 22, 2019
$0.03255
$0.03550
$15,464 0 HPC
$1,309,179
$0.03255 $0.03784 $0.03255
Jan 23, 2019
$0.03029
$0.03255
$12,677 0 HPC
$1,172,805
$0.03029 $0.03266 $0.03029
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 18, 2017
Algorithm
X11
Proof Type
PoW/PoS