HappyCoin

(HPC) Price

$0.02600 -0.00005187 (-0.1991%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.02600 -0.00005187 (-0.1991%)
0.00000000 BTC (-8.52%)
Real Time Data

Market cap

$880,211

33,854,288 HPC

Volume (24H)

$267,261

10,279,252 HPC

Day's range

$0.02600 - $0.02700

0.00000327 BTC - 0.00000340 BTC

Last trade

6.09276820 HPC

yobit $0.1583

Open price (24h)

$0.02605

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

19,507,571 HPC

Max supply

100,000,000 HPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02446
$0.03042
$82,526 2,137 HPC
$1,501,862
$0.02446 $0.03089 $0.02446
May 15, 2019
$0.02900
$0.02446
$153,516 562 HPC
$1,269,810
$0.02386 $0.03025 $0.02900
May 16, 2019
$0.02700
$0.02900
$73,185 0 HPC
$1,793,356
$0.02700 $0.02900 $0.02700
May 17, 2019
$0.02572
$0.02700
$510 0 HPC
$930,774
$0.02572 $0.02700 $0.02572
May 18, 2019
$0.02605
$0.02572
$85,892 0 HPC
$800,065
$0.02557 $0.02700 $0.02605
May 19, 2019
$0.02700
$0.02605
$213,156 8 HPC
$1,658,574
$0.02605 $0.02700 $0.02700
May 20, 2019
$0.02600
$0.02700
$3,257 1,398 HPC
$1,426,452
$0.02600 $0.02700 $0.02600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 18, 2017
Algorithm
X11
Proof Type
PoW/PoS