HappyCoin (HPC) price

HPC - USD

$0.02600 -0.00005187 (-0.1991%)

0.00000000 BTC (-8.52%)

Real Time Data

Market cap

$880,211

33,854,288 HPC

Volume (24H)

$267,261

10,279,252 HPC

Day's range

$0.02600 - $0.02700

0.00000327 BTC - 0.00000340 BTC

Last trade

6.09276820 HPC

yobit $0.1583

Open price (24h)

$0.02605

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

19,507,571 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.02446	$0.03042	$82,526 2,137 HPC	$1,501,862	$0.02446 $0.03089 $0.02446
May 15, 2019	$0.02900	$0.02446	$153,516 562 HPC	$1,269,810	$0.02386 $0.03025 $0.02900
May 16, 2019	$0.02700	$0.02900	$73,185 0 HPC	$1,793,356	$0.02700 $0.02900 $0.02700
May 17, 2019	$0.02572	$0.02700	$510 0 HPC	$930,774	$0.02572 $0.02700 $0.02572
May 18, 2019	$0.02605	$0.02572	$85,892 0 HPC	$800,065	$0.02557 $0.02700 $0.02605
May 19, 2019	$0.02700	$0.02605	$213,156 8 HPC	$1,658,574	$0.02605 $0.02700 $0.02700
May 20, 2019	$0.02600	$0.02700	$3,257 1,398 HPC	$1,426,452	$0.02600 $0.02700 $0.02600