HappyCoin (HPC) price

HPC - USD

$0.005155 +0.002577 (+99.96%)

0.00000000 BTC (+94.68%)

Real Time Data

Market cap

$431,787

83,767,942 HPC

Volume (24H)

$183

35,428 HPC

Day's range

$0.002578 - $0.03900

0.00000040 BTC - 0.00000605 BTC

Last trade

148.93986508 HPC

yobit $0.3909

Open price (24h)

$0.002578

52 Weeks. Low - High

$0.00 - $0.1500

Supply

25,408,053 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.002625	$0.002625	$183 0 HPC	$431,787	$0.002625 $0.002625 $0.002625
Mar 25, 2020	$0.002625	$0.002625	$183 232 HPC	$431,787	$0.002625 $0.002625 $0.002625
Mar 26, 2020	$0.002625	$0.002625	$183 381 HPC	$431,787	$0.002625 $0.002625 $0.002625
Mar 27, 2020	$0.005908	$0.002625	$183 0 HPC	$431,787	$0.002625 $0.005908 $0.005908
Mar 28, 2020	$0.003469	$0.005908	$183 0 HPC	$431,787	$0.003428 $0.005908 $0.003469
Mar 29, 2020	$0.005908	$0.003469	$183 0 HPC	$431,787	$0.003465 $0.005908 $0.005908
Mar 30, 2020	$0.005155	$0.005908	$183 0 HPC	$431,787	$0.002578 $0.03900 $0.005155