HappyCoin

(HPC) Price

$0.01480 -0.002242 (-13.16%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.01480 -0.002242 (-13.16%)
0.00000000 BTC (-7.13%)
Real Time Data

Market cap

$775,959

52,438,913 HPC

Volume (24H)

$1,715

115,869 HPC

Day's range

$0.01480 - $0.01704

0.00000148 BTC - 0.00000170 BTC

Last trade

8.05610355 HPC

yobit $0.1056

Open price (24h)

$0.01704

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

20,609,293 HPC

Max supply

100,000,000 HPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01542
$0.01756
$554 0 HPC
$320,670
$0.01542 $0.01756 $0.01542
Jul 17, 2019
$0.01542
$0.01542
$1,286 0 HPC
$426,456
$0.01542 $0.01542 $0.01542
Jul 18, 2019
$0.01599
$0.01542
$1,738 0 HPC
$465,386
$0.01542 $0.01599 $0.01599
Jul 19, 2019
$0.01572
$0.01599
$1,978 0 HPC
$723,921
$0.01518 $0.01599 $0.01572
Jul 20, 2019
$0.01704
$0.01572
$2,250 0 HPC
$938,564
$0.01572 $0.01704 $0.01704
Jul 21, 2019
$0.01692
$0.01704
$2,362 108 HPC
$664,901
$0.01692 $0.01704 $0.01692
Jul 22, 2019
$0.01484
$0.01692
$1,704 0 HPC
$683,039
$0.01484 $0.01692 $0.01484
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 18, 2017
Algorithm
X11
Proof Type
PoW/PoS