HappyCoin (HPC) price

HPC - USD

$0.03029 -0.002614 (-7.94%)

0.00000000 BTC (-7.42%)

Real Time Data

Market cap

$1,197,301

39,532,668 HPC

Volume (24H)

$6,970

230,140 HPC

Day's range

$0.03029 - $0.03290

0.00000851 BTC - 0.00000924 BTC

Last trade

0.01990178 HPC

yobit $0.0007270

Open price (24h)

$0.03290

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

18,179,644 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.04031	$0.03285	$15,769 0 HPC	$2,315,655	$0.03285 $0.07900 $0.04031
Jan 18, 2019	$0.03837	$0.04031	$5,177 0 HPC	$1,723,104	$0.03801 $0.07900 $0.03837
Jan 19, 2019	$0.03806	$0.03837	$8,012 0 HPC	$1,952,244	$0.03694 $0.07900 $0.03806
Jan 20, 2019	$0.03794	$0.03806	$8,540 0 HPC	$1,777,562	$0.03784 $0.07900 $0.03794
Jan 21, 2019	$0.03550	$0.03794	$6,975 0 HPC	$1,785,092	$0.03550 $0.07900 $0.03550
Jan 22, 2019	$0.03255	$0.03550	$15,464 0 HPC	$1,309,179	$0.03255 $0.03784 $0.03255
Jan 23, 2019	$0.03029	$0.03255	$12,677 0 HPC	$1,172,805	$0.03029 $0.03266 $0.03029