HappyCoin (HPC) price

HPC - USD

$0.02089 +0.00 (+0.00%)

0.00000000 BTC (-2.61%)

Real Time Data

Market cap

$615,498

29,463,770 HPC

Volume (24H)

$525

25,115 HPC

Day's range

$0.02089 - $0.02089

0.00000202 BTC - 0.00000202 BTC

Last trade

47.87087119 HPC

yobit $1.0000

Open price (24h)

$0.02089

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,591,922 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02089	$0.02089	$1,071 122 HPC	$611,978	$0.02089 $0.02089 $0.02089
Sep 09, 2019	$0.02089	$0.02089	$474 0 HPC	$539,783	$0.02089 $0.02089 $0.02089
Sep 10, 2019	$0.02089	$0.02089	$892 0 HPC	$643,352	$0.02089 $0.02089 $0.02089
Sep 11, 2019	$0.02089	$0.02089	$764 0 HPC	$564,934	$0.02089 $0.02089 $0.02089
Sep 12, 2019	$0.02089	$0.02089	$446 0 HPC	$572,198	$0.02089 $0.02089 $0.02089
Sep 13, 2019	$0.02089	$0.02089	$1,227 0 HPC	$594,439	$0.02089 $0.02089 $0.02089
Sep 14, 2019	$0.02089	$0.02089	$711 0 HPC	$616,671	$0.02089 $0.02089 $0.02089