HappyCoin (HPC) price

HPC - USD

$0.01001 -0.007576 (-43.07%)

0.00000000 BTC (-45.33%)

Real Time Data

Market cap

$431,787

43,117,548 HPC

Volume (24H)

$183

18,236 HPC

Day's range

$0.007073 - $0.01759

0.00000079 BTC - 0.00000197 BTC

Last trade

24.46874707 HPC

yobit $0.02465

Open price (24h)

$0.01759

52 Weeks. Low - High

$0.00 - $0.1500

Supply

25,408,053 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01571	$0.01571	$69 0 HPC	$632,965	$0.01571 $0.01571 $0.01571
Jan 21, 2020	$0.01571	$0.01571	$172 0 HPC	$539,432	$0.01571 $0.01571 $0.01571
Jan 22, 2020	$0.01884	$0.01571	$1,000 0 HPC	$435,844	$0.01571 $0.03900 $0.01884
Jan 23, 2020	$0.009810	$0.01884	$215 5,065 HPC	$445,630	$0.001007 $0.01884 $0.009810
Jan 24, 2020	$0.009810	$0.009810	$65 0 HPC	$418,580	$0.009810 $0.009810 $0.009810
Jan 25, 2020	$0.01759	$0.009810	$268 0 HPC	$383,452	$0.009810 $0.01759 $0.01759
Jan 26, 2020	$0.01759	$0.01759	$183 0 HPC	$431,787	$0.01759 $0.01759 $0.01759