HappyCoin (HPC) price

HPC - USD

$0.03400 +0.00 (+0.00%)

0.00000000 BTC (+0.4509%)

Real Time Data

Market cap

$1,479,927

43,527,372 HPC

Volume (24H)

$120,149

3,533,790 HPC

Day's range

$0.03400 - $0.03400

0.00000853 BTC - 0.00000853 BTC

Last trade

14.51602987 HPC

yobit $0.4979

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

18,853,431 HPC

Max supply

100,000,000 HPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.05800	$0.05800	$143,837 0 HPC	$1,631,785	$0.05800 $0.05800 $0.05800
Mar 19, 2019	$0.05800	$0.05800	$165,693 0 HPC	$1,454,747	$0.05800 $0.05800 $0.05800
Mar 20, 2019	$0.03083	$0.05800	$170,532 130 HPC	$1,524,079	$0.03059 $0.05800 $0.03083
Mar 21, 2019	$0.03400	$0.03083	$137,995 903 HPC	$1,509,957	$0.03083 $0.05800 $0.03400
Mar 22, 2019	$0.03400	$0.03400	$239,999 0 HPC	$1,513,223	$0.03400 $0.03400 $0.03400
Mar 23, 2019	$0.03400	$0.03400	$207,781 0 HPC	$1,548,283	$0.03400 $0.03400 $0.03400
Mar 24, 2019	$0.03400	$0.03400	$154,861 0 HPC	$1,562,869	$0.03400 $0.03400 $0.03400