HappyCoin

(HPC) Price

$0.03400 +0.00 (+0.00%)

HappyCoin (HPC) price

HPC - USD
  • HPC - USD (United States Dollar)
  • HPC - EUR (Euro)
  • HPC - GBP (British Pound Sterling)
  • HPC - RUB (Russian Ruble)
$0.03400 +0.00 (+0.00%)
0.00000000 BTC (+0.4509%)
Real Time Data

Market cap

$1,479,927

43,527,372 HPC

Volume (24H)

$120,149

3,533,790 HPC

Day's range

$0.03400 - $0.03400

0.00000853 BTC - 0.00000853 BTC

Last trade

14.51602987 HPC

yobit $0.4979

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

18,853,431 HPC

Max supply

100,000,000 HPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.05800
$0.05800
$143,837 0 HPC
$1,631,785
$0.05800 $0.05800 $0.05800
Mar 19, 2019
$0.05800
$0.05800
$165,693 0 HPC
$1,454,747
$0.05800 $0.05800 $0.05800
Mar 20, 2019
$0.03083
$0.05800
$170,532 130 HPC
$1,524,079
$0.03059 $0.05800 $0.03083
Mar 21, 2019
$0.03400
$0.03083
$137,995 903 HPC
$1,509,957
$0.03083 $0.05800 $0.03400
Mar 22, 2019
$0.03400
$0.03400
$239,999 0 HPC
$1,513,223
$0.03400 $0.03400 $0.03400
Mar 23, 2019
$0.03400
$0.03400
$207,781 0 HPC
$1,548,283
$0.03400 $0.03400 $0.03400
Mar 24, 2019
$0.03400
$0.03400
$154,861 0 HPC
$1,562,869
$0.03400 $0.03400 $0.03400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 18, 2017
Algorithm
X11
Proof Type
PoW/PoS